Serwis Inwestora - inwestuj z zyskiem

Piątek 30 lipca 2010 r.

Notowania

Notowania i kursy walut

Notowania walut online

Symbol	Bid	Ask	Prev avg	High	Low	Change	Time
AUDCAD	0.9276	0.9287	0.92805	0.9345	0.9275	0.01078	10:16:30
AUDCHF	0.932	0.933	0.9322	0.9398	0.9302	0.03218	10:15:53
AUDJPY	77.47	77.53	77.53	78.39	77.35	-0.03869	10:16:30
AUDNZD	1.2461	1.2477	1.2465	1.2506	1.2427	0.03209	10:13:41
AUDUSD	0.8976	0.898	0.8979	0.9025	0.8973	-0.01114	10:16:29
CADCHF	1.0043	1.0052	1.00445	1.0078	1.0007	0.02987	10:16:15
CADJPY	83.48	83.55	83.525	83.99	83.2	-0.01197	10:16:11
CHFJPY	83.08	83.15	83.125	83.51	82.87	-0.01203	10:16:16
CHFPLN	2.9563	2.9598	2.95755	2.9632	2.9355	0.01691	10:16:11
EURAUD	1.4509	1.4521	1.4513	1.4555	1.4488	0.01378	10:16:30
EURCAD	1.3465	1.3477	1.3473	1.3561	1.3465	-0.01484	10:16:01
EURCHF	1.3531	1.3535	1.3534	1.3638	1.3512	-0.00739	10:16:25
EURCZK	24.773	24.808	24.7975	24.865	24.678	-0.02823	10:16:22
EURGBP	0.8337	0.834	0.83395	0.8384	0.8336	-0.01199	10:15:30
EURHUF	284.22	284.57	284.305	285.37	283.53	0.03166	10:13:57
EURJPY	112.47	112.51	112.5	113.71	112.39	-0.00889	10:16:25
EURNOK	7.9669	7.9719	7.9674	7.9839	7.9404	0.0251	10:04:53
EURNZD	1.8083	1.8108	1.80925	1.8177	1.8021	0.01658	10:16:31
EURPLN	4.0024	4.0059	4.00355	4.0199	3.9958	0.01499	10:16:18
EURRON	4.2364	4.2454	4.2391	4.2662	4.23	0.04246	10:16:20
EURSEK	9.4486	9.4536	9.4526	9.4696	9.4321	-0.01587	10:10:55
EURUSD	1.303	1.3032	1.3032	1.3095	1.3026	-0.00767	10:16:15
GBPAUD	1.7397	1.7413	1.741	1.7418	1.7293	-0.02872	10:14:35
GBPCHF	1.6227	1.6237	1.6229	1.6304	1.6182	0.01849	10:15:52
GBPJPY	134.89	134.96	134.905	135.75	134.56	0.01483	10:16:32
GBPNZD	2.1691	2.1716	2.16985	2.1717	2.1515	0.02304	10:16:32
GBPPLN	4.7995	4.805	4.80165	4.8117	4.776	0.0125	10:16:32
GBPUSD	1.5628	1.5631	1.56275	1.5658	1.5597	0.0128	10:16:32
NZDUSD	0.7199	0.7204	0.72025	0.7253	0.719	-0.01388	10:16:32
USDCAD	1.0336	1.034	1.0337	1.0372	1.033	0.00967	10:16:29
USDCHF	1.0385	1.0388	1.03855	1.0431	1.036	0.00963	10:16:16
USDCZK	19.007	19.042	19.0275	19.057	18.889	-0.01577	10:16:22
USDHUF	218.03	218.38	218.195	218.42	216.73	0.00458	10:15:02
USDJPY	86.3	86.33	86.325	86.93	86.15	-0.01158	10:16:11
USDMXN	12.6982	12.7182	12.706	12.7578	12.6891	0.01731	10:14:43
USDNOK	6.112	6.117	6.1129	6.1215	6.068	0.02617	10:15:43
USDPLN	3.0706	3.0741	3.07175	3.0783	3.0536	0.01953	10:16:09
USDRON	3.2486	3.2576	3.2527	3.2715	3.2371	0.0123	10:16:31
USDSEK	7.2497	7.2547	7.2506	7.2579	7.2107	0.02207	10:16:00
USDZAR	7.3435	7.3635	7.3541	7.3864	7.3088	-0.00816	10:16:31

Notowania walut dostarcza X-Trade Brokers.

Kursy walut NBP

Nazwa waluty	Przelicznik	Kod Waluty	Kurs średni
bat (Tajlandia)	1	THB	0,0949
dolar amerykański	1	USD	3,0618
dolar australijski	1	AUD	2,7602
dolar Hongkongu	1	HKD	0,3940
dolar kanadyjski	1	CAD	2,9661
dolar nowozelandzki	1	NZD	2,2245
dolar singapurski	1	SGD	2,2446
euro	1	EUR	3,9993
forint (Węgry)	100	HUF	1,4102
frank szwajcarski	1	CHF	2,9109
funt szterling	1	GBP	4,7876
hrywna (Ukraina)	1	UAH	0,3877
jen (Japonia)	100	JPY	3,5103
korona czeska	1	CZK	0,1616
korona duńska	1	DKK	0,5368
korona estońska	1	EEK	0,2556
korona islandzka	100	ISK	2,5392
korona norweska	1	NOK	0,5004
korona szwedzka	1	SEK	0,4216
kuna chorwacka	1	HRK	0,5520
lej rumuński	1	RON	0,9406
lew bułgarski	1	BGN	2,0448
lira turecka	1	TRY	2,0256
lit litewski	1	LTL	1,1582
łat łotewski	1	LVL	5,6400
peso filipińskie	1	PHP	0,0669
peso meksykańskie	1	MXN	0,2422
rand (RPA)	1	ZAR	0,4194
real brazylijski	1	BRL	1,7293
ringgit malezyjski	1	MYR	0,9611
rubel rosyjski	1	RUB	0,1014
rupia (Indonezja)	10000	IDR	3,4087
won (Korea Płd.)	100	KRW	0,2580
yuan renminbi (Chiny)	1	CNY	0,4516
SDR (MFW)	1	XDR	4,6631