WaloryISINObrót [pln]Wartość [pln]Otwarcie [pln]Kurs [pln]Kurs min [pln]Kurs max [pln]Zmiana [pln]Zmiana [%]Aktualizacja
FEURU17PL0GF0011577190810881.5426.06426.75425.99429.770.690.16% 16:48:51 25-07-2017
FUSDU17PL0GF001158523978742183364.98364.84363.4365.64-0.14-0.04% 17:00:00 25-07-2017
FW20U1720PL0GF00116688188383619904234623472331234910.04% 17:04:55 25-07-2017
FKGHU17PL0GF0011874220126599860120122.3119.5122.32.31.88% 17:04:56 25-07-2017
FPKNU17PL0GF00119162943098045105.85105.8104.8106.7-0.05-0.05% 17:01:41 25-07-2017
FPZUU17PL0GF0011932375166796644.4744.4244.3244.68-0.05-0.11% 17:03:44 25-07-2017
FCDRU17PL0GF00119659381398887.0787.978688.180.91.02% 17:00:00 25-07-2017
FLTSU17PL0GF0012005295144119950.248.394850.2-1.81-3.74% 17:04:52 25-07-2017
FW20Z1720PL0GF00123027133261002343234223352349-1-0.04% 16:28:58 25-07-2017
FW20H1820PL0GF001297194239602363235823522363-5-0.21% 13:16:39 25-07-2017
OW20I172300PL0GO01023112162281.181.181.181.100% 08:45:00 25-07-2017
FPKOU17PL0GF00119241625843253636.1235.8836.340.120.33% 17:04:36 25-07-2017
FTPEU17PL0GF0011957531998603.83.773.753.8-0.03-0.8% 17:00:35 25-07-2017
FJSWU17PL0GF001198145937796968084.0579.9884.054.054.82% 17:03:04 25-07-2017
FW40U17PL0GF001231015976999604828484048284853120.25% 17:01:16 25-07-2017
FPGNU17PL0GF0011908593872506.566.516.516.59-0.05-0.77% 17:00:00 25-07-2017
FMILU17PL0GF0012112171284107.527.637.527.660.111.44% 16:31:49 25-07-2017
WARIMPEXAT000082720912526750.645.155.455.155.450.35.5% 17:00:00 25-07-2017
PRAIRIEAU000000PDZ278956107980.221.371.371.361.3700% 17:00:00 25-07-2017
SERINUSCA81752K10571081711418.871.061.061.041.0600% 17:00:00 25-07-2017
AGROTONCY010106211126899174645.26.486.426.46.59-0.06-0.93% 17:02:09 25-07-2017
CEZCZ000511230093660887.9665.165.364.865.320.20.31% 17:00:00 25-07-2017
BMPAGDE000A2E37722482193.838.858.848.848.85-0.01-0.11% 17:00:00 25-07-2017
AVIASGLT00001283814077862.2320.442019.320.44-0.44-2.2% 13:09:50 25-07-2017
KERNELLU0327357389304751898052.256362.3561.7163-0.65-1.04% 17:02:23 25-07-2017
IMCOMPANYLU0607203980219.99.959.959.959.9500% 17:00:00 25-07-2017
AMRESTNL000047435143361598050.25364.1374364.1374.79.92.65% 17:00:00 25-07-2017
ASTARTANL00006865097063482318.196868.2967.0168.70.290.42% 17:00:00 25-07-2017
RONSONNL00061060071441525523.71.781.781.751.7800% 17:00:00 25-07-2017
FALRU17PL0GF0012054232138280759.2261.45961.52.183.55% 16:46:30 25-07-2017
FKGHZ17PL0GF0012542112160121.6121.6121.6121.600% 08:58:11 25-07-2017
11BITPL11BTS0001581231477186.38181.9183180183.51.10.6% 17:00:00 25-07-2017
4FUNMEDIAPL4FNMD00013114735.56.556.556.456.5500% 17:00:00 25-07-2017
AATHOLDPLAATHL00018173231919191900% 15:02:58 25-07-2017
ABCDATAPLABCDT00014152655276600.471.81.811.791.840.010.55% 17:00:00 25-07-2017
ASSECOBSPLABS000001880921793.952726.8526.8527-0.15-0.56% 16:03:48 25-07-2017
AIN0421PLABSIN00038535197.299.49979799.49-2.49-2.57% 10:48:50 25-07-2017
ACAUTOGAZPLACSA0000141436475.7945.4845.0345.0345.5-0.45-1% 16:43:27 25-07-2017
ACTIONPLACTIN0001862119223969.223.713.583.563.71-0.13-3.63% 17:00:00 25-07-2017
ADIUVOPLADVIV00015166534133.5212120.52100% 17:00:00 25-07-2017
AIRWAYPLAIRWY00017198543272161.941.481.271.251.51-0.21-16.54% 17:00:00 25-07-2017
ALIORPLALIOR00045145974881574859.3461.1658.9361.51.822.98% 17:00:00 25-07-2017
ALUMETALPLALMTL00023794873717963.2546.9446.6346.6347-0.31-0.66% 17:00:00 25-07-2017
AMBRAPLAMBRA00013310033790.610.9310.8510.8510.95-0.08-0.74% 14:35:36 25-07-2017
AMICAPLAMICA0001098821659885.25170167.85167.5170-2.15-1.28% 17:00:00 25-07-2017
APATORPLAPATR000181287523959303.7530.753230.69321.253.91% 17:00:46 25-07-2017
APLISENSPLAPLS000016225.912.9512.9512.9512.9500% 09:00:00 25-07-2017
APSENERGYPLAPSEN0001127.983.993.993.993.9900% 17:00:00 25-07-2017
ARTERIAPLARTER0001664743486813.477.478.097.48.10.627.66% 17:04:51 25-07-2017
ARTIFEXPLARTFX000111121479.1813.4913.413.213.49-0.09-0.67% 17:00:00 25-07-2017
ARCTICPLARTPR000122313694297.64.034.134.034.130.12.42% 16:47:31 25-07-2017
ATALPLATAL000046123147949.8338.538.5538.439.450.050.13% 17:00:00 25-07-2017
ATMGRUPAPLATM00000215300230904.34.364.34.360.061.38% 17:00:00 25-07-2017
AUTOPARTNPLATPRT0001851487273360.625.45.285.285.4-0.12-2.27% 17:02:37 25-07-2017
ALTUSTFIPLATTFI000187595124947.5916.5916.616.216.60.010.06% 17:00:00 25-07-2017
AUX0119PLAXILA0002631310010010010010000% 17:00:00 25-07-2017
BST1218PLBEST000184131306.37100.49100.49100.49100.4900% 09:00:00 25-07-2017
BST0321PLBEST000234737278.199.799.799.799.700% 09:00:00 25-07-2017
BGZBNPPPLBGZ0000010160.4360.4360.4360.4360.4300% 09:00:00 25-07-2017
HANDLOWYPLBH00000012493493411030.568.9769.9568.4569.950.981.4% 17:00:00 25-07-2017
MILLENNIUMPLBIG000001675754357856517.587.77.567.70.121.56% 17:04:20 25-07-2017
BIKPLBIKPT00014234.417.2517.1517.1517.25-0.1-0.58% 17:00:00 25-07-2017
BIOMEDLUBPLBMDLB00018235796279950.191.221.191.151.22-0.03-2.52% 17:00:00 25-07-2017
BUMECHPLBMECH00012624078755396890.850.930.850.930.088.6% 17:04:37 25-07-2017
BENEFITPLBNFTS00018203212881.810601052.9510361060-7.05-0.67% 17:00:00 25-07-2017
BOSPLBOS0000019274028838.7210.5410.610.4410.650.060.57% 17:00:46 25-07-2017
BOWIMPLBOWM0000191096148599.944.54.54.114.500% 17:00:00 25-07-2017
MBANKPLBRE000001292494281048.5469.75463.85457.45469.75-5.9-1.27% 17:00:02 25-07-2017
BRIJUPLBRIJU00010880164001.67.447.237.237.49-0.21-2.9% 17:00:00 25-07-2017
BRASTERPLBRSTR0001416299227949.0513.9213.9813.8614.20.060.43% 17:00:00 25-07-2017
BRA0519PLBRSTR0004815415261.299.298.5598.5599.2-0.65-0.66% 15:48:02 25-07-2017
BORYSZEWPLBRSZW0001181980869683.510.6210.6410.4410.70.020.19% 17:00:28 25-07-2017
BETACOMPLBTCOM000168318958.1710.7810.7710.7710.78-0.01-0.09% 17:00:00 25-07-2017
BUDIMEXPLBUDMX0001376851799758.88236.85232231.1237.55-4.85-2.09% 17:00:00 25-07-2017
BZWBKPLBZ000000444315215576016365.1359.9359.2365.1-5.2-1.44% 17:00:00 25-07-2017
LARQPLCAMMD00032230543234.0218.4219.718.4219.71.286.5% 17:00:00 25-07-2017
FONPLCASPL000197042015877.060.230.230.220.2300% 16:48:19 25-07-2017
CCCPLCCC00000167549617308150231.3230226.55232.35-1.3-0.57% 17:04:01 25-07-2017
CDRLPLCDRL0000431734847.928.3282828.3-0.3-1.07% 17:00:00 25-07-2017
CYFRPLSATPLCFRPT000134466161141467726.125.4125.4126.1-0.69-2.72% 17:04:14 25-07-2017
CHEMOSPLCHMDW0001011975382071534.51.661.571.571.8-0.09-5.73% 17:00:00 25-07-2017
CIECHPLCIECH00018582613541111.256160.1160.161.13-0.89-1.48% 17:04:32 25-07-2017
CLNPHARMAPLCLNPH00015284851018143.536.8935.4435.0536.89-1.45-4.09% 17:01:13 25-07-2017
SYGNITYPLCMPLD000162269478074.533.493.353.353.54-0.14-4.18% 16:16:40 25-07-2017
CORMAYPLCMRAY00029149588435217.912.932.912.872.95-0.02-0.69% 17:00:00 25-07-2017
COGNORPLCNTSL000146081383520.391.421.411.341.45-0.01-0.71% 17:00:00 25-07-2017
COMARCHPLCOMAR0001217836913.25204.75208204.752083.251.56% 17:00:00 25-07-2017
NOWAGALAPLCRMNG00029954618763.351.991.961.961.99-0.03-1.53% 17:00:00 25-07-2017
CIGAMESPLCTINT00018741676674702.310.930.910.90.93-0.02-2.2% 17:02:35 25-07-2017
DECORAPLDECOR000133053085.7810.210.310.0610.30.10.97% 17:00:00 25-07-2017
DGAPLDGA0000019198966.254.894.884.884.89-0.01-0.2% 10:26:47 25-07-2017
DINOPLPLDINPL00011228901148226.2550.3950.155050.39-0.24-0.48% 17:04:43 25-07-2017
SYNTHOSPLDWORY000197310923455570.254.774.764.674.78-0.01-0.21% 17:00:49 25-07-2017
ECHOPLECHPS00019735241678.655.75.635.635.7-0.07-1.24% 17:00:00 25-07-2017
INVISTAPLECMNG00019135017551.31.31.31.300% 15:01:37 25-07-2017
EFEKTPLEFEKT000181002680.3826.9926.9926.826.9900% 17:00:00 25-07-2017
EKOEXPORTPLEKEP0000198487103211.2312.0612.112.0612.30.040.33% 17:04:54 25-07-2017
EMPERIAPLELDRD000175546453517.698382.580.6183-0.5-0.61% 17:00:00 25-07-2017
ELEMENTALPLELMTL000174591971462469.253.163.193.163.220.030.94% 17:00:00 25-07-2017
ELBUDOWAPLELTBD000172546286433.34112.4112.4112.35113.0500% 16:37:55 25-07-2017
ENAPPLENAP00001053385544.91.051.051.031.0500% 16:24:45 25-07-2017
ENEAPLENEA0000134641936922120.514.8914.9514.8214.990.060.4% 17:00:00 25-07-2017
ENERGAPLENERG0002212555221526101012.1212.2212.0512.270.10.82% 17:02:04 25-07-2017
ENELMEDPLENLMD00017120314860.112.412.312.312.4-0.1-0.81% 09:22:16 25-07-2017
ENTERPLENTER00017129.9829.9829.9829.9829.9800% 09:00:00 25-07-2017
ERBUDPLERBUD00012167146935.5827.52927.3229.121.55.17% 16:31:08 25-07-2017
ENERGOINSPLERGIN000155590394585.181.751.71.621.77-0.05-2.94% 17:00:00 25-07-2017
CNTPLERGPL0001474555.227.517.477.477.51-0.04-0.54% 11:04:29 25-07-2017
ERGPLERGZB00014573606.6164.463.2163.2164.4-1.19-1.88% 13:40:01 25-07-2017
EUCOPLERPCO00017298788135.229.729.828.9130.890.10.34% 17:00:00 25-07-2017
ESOTIQPLESTHN000189049788.0511.11110.7711.28-0.1-0.91% 17:00:00 25-07-2017
ERGISPLEUFLM000171505391793.456.056.16.056.130.050.82% 17:00:30 25-07-2017
EUROCASHPLEURCH000115867611943360432.5133.1432.5133.50.631.9% 17:00:00 25-07-2017
FAMURPLFAMUR00012127544739930.445.835.825.765.83-0.01-0.17% 17:00:00 25-07-2017
FERROPLFERRO00016316553568.617.216.916.6617.2-0.3-1.78% 17:00:00 25-07-2017
FORTEPLFORTE000124743366316.9176.6477.576.3579.40.861.11% 17:00:35 25-07-2017
FOTAPLFOTA00001411077257278.060.520.520.490.5300% 17:00:00 25-07-2017
GHE1020PLGHLMC0028915014987.599.7999.9899.7999.980.190.19% 12:39:14 25-07-2017
GEKOPLASTPLGKPLS00019782.8411.8811.811.811.88-0.08-0.68% 17:00:00 25-07-2017
GLCOSMEDPLGLBLC00011463414929.543.283.193.193.28-0.09-2.82% 15:40:15 25-07-2017
GINOROSSIPLGNRSI000152977259008.061.972.011.952.010.041.99% 16:31:27 25-07-2017
GPWPLGPW000001797589457667546.6746.946.6747.290.230.49% 17:00:00 25-07-2017
GPW1022PLGPW00000661103.5103.5103.5103.5103.500% 09:00:00 25-07-2017
GRODNOPLGRODN00015215.947.977.977.977.9700% 17:00:00 25-07-2017
GBK0119PLGTBCK0009935349399.899.899.899.800% 17:00:00 25-07-2017
GBK1220PLGTBCK0027136636375.699.399.599.399.510.20.2% 10:05:22 25-07-2017
GETBACK-PDAPLGTBCK003051796703413419.519.118.9218.9219.1-0.18-0.95% 17:02:15 25-07-2017
GTCPLGTC000003724685123424609.429.469.429.520.040.42% 17:00:00 25-07-2017
HYDROTORPLHDRTR0001335414175.540.839.939.940.8-0.9-2.26% 15:48:31 25-07-2017
HELIOPLHELIO00014208933880.4516.316.216.216.3-0.1-0.62% 16:41:35 25-07-2017
HYPERIONPLHPRON000173480417345.130.520.50.490.52-0.02-4% 15:32:33 25-07-2017
HARPERPLHRPHG0002376157595.411.051.030.971.05-0.02-1.94% 16:10:53 25-07-2017
IDEABANKPLIDEAB00013297373546.3525.124.924.6125.1-0.2-0.8% 17:00:00 25-07-2017
IMPEXMETPLIMPXM0001933656148022.844.44.384.384.43-0.02-0.46% 17:00:00 25-07-2017
INCPLINCLT0001558107.881.861.861.861.8600% 14:39:10 25-07-2017
INDYKPOLPLINDKP00013160.260.260.260.260.200% 09:00:00 25-07-2017
INPROPLINPRO00015665333374.845.02555.04-0.02-0.4% 15:03:47 25-07-2017
INTERCARSPLINTCS00010833233550.75279280277.05282.4510.36% 17:03:09 25-07-2017
GROCLINPLINTGR0001330239330924.9710.8810.8610.511.28-0.02-0.18% 17:00:00 25-07-2017
CFIPLINTKS00013173705134407.690.80.770.760.8-0.03-3.9% 17:00:00 25-07-2017
INTROLPLINTRL00013202114702.317.77.37.217.7-0.4-5.48% 15:26:16 25-07-2017
INTERSPPLPLINTSP0003839570109975.752.732.72.72.85-0.03-1.11% 17:00:00 25-07-2017
IQPPLIQPRT000171492492.360.330.330.330.3300% 09:00:00 25-07-2017
IZOLACJAPLIZCJR0001762142.62.32.32.32.300% 09:00:00 25-07-2017
KANIAPLIZNS000022281239472584.031.711.681.671.71-0.03-1.79% 17:00:42 25-07-2017
JHMDEVPLJHMDL000183273161501.591.881.891.871.890.010.53% 17:01:17 25-07-2017
JSWPLJSW00000159880558149046479.88479.8844.25% 17:02:36 25-07-2017
JWC0520PLJWC00001184406101.5101.5101.5101.500% 09:00:00 25-07-2017
K2INTERNTPLK2ITR0001046115.215.415.215.40.21.3% 17:00:00 25-07-2017
KETYPLKETY00001168792882526.5420.45419.5417.7420.45-0.95-0.23% 17:00:00 25-07-2017
KGHMPLKGHM0000171334595160953904120121.95119.15121.951.951.6% 17:03:23 25-07-2017
KOGENERAPLKGNRC000158498757574.2587.9789.7386.189.91.761.96% 17:00:00 25-07-2017
RAWLPLUGPLKLNR000017354142374.9812.131211.7812.13-0.13-1.08% 17:00:00 25-07-2017
KOMPUTRONPLKMPTR0001214649232.916.296.356.246.350.060.94% 16:27:58 25-07-2017
ALMAPLKRCHM00015349206320863.220.980.890.890.99-0.09-10.11% 17:00:00 25-07-2017
KRUKPLKRK00000104634015655902334.1332.4332.4339.95-1.7-0.51% 17:01:27 25-07-2017
KR10621PLKRK00004241650166054.69100.88100.85100.45100.88-0.03-0.03% 16:14:39 25-07-2017
KRECPLKRNRC000124012422.256.046.256.046.250.213.36% 17:00:00 25-07-2017
KRVITAMINPLKRVTM00010554232069.96.325.975.726.32-0.35-5.86% 17:00:00 25-07-2017
LABOPRINTPLLBPRT000132632922.5511.3511.111.111.35-0.25-2.25% 11:49:19 25-07-2017
LENAPLLENAL000151965379879.434.154.1244.15-0.03-0.73% 17:00:00 25-07-2017
LOTOSPLLOTOS000256263723100410050.649.0248.550.74-1.58-3.22% 17:04:16 25-07-2017
LSISOFTPLLSSFT000167409091.212.2912.2812.2812.29-0.01-0.08% 16:36:34 25-07-2017
LUBAWAPLLUBAW00013139036171588.171.251.251.221.2500% 17:00:00 25-07-2017
LIVECHATPLLVTSF0001018186993912.6254.9554.754.554.97-0.25-0.46% 17:03:49 25-07-2017
BOGDANKAPLLWBGD00016280161885410.7567.0568.4166.56691.361.99% 17:00:00 25-07-2017
PROTEKTORPLLZPSK00019654725015.773.83.843.83.840.041.04% 12:01:00 25-07-2017
IMMOBILEPLMAKRM00019494018103.093.723.713.623.79-0.01-0.27% 16:49:23 25-07-2017
MABIONPLMBION000161729160652.8693.8893.292.193.88-0.68-0.73% 16:41:23 25-07-2017
MCIPLMCIMG00012180316826.699.359.49.39.540.050.53% 17:00:00 25-07-2017
CUBEITGPLMCINT000133048859760.5421.991.892-0.01-0.5% 17:00:00 25-07-2017
MEDICALGPLMDCLG000152821771745.56275271.85270.1275-3.15-1.16% 17:00:00 25-07-2017
KME1219PLMDIUS00125323248101.5101.5101.5101.500% 09:00:00 25-07-2017
MFOPLMFO0000013903177.3235.935.935.2935.900% 17:00:00 25-07-2017
MLPGROUPPLMLPGR0001729412695.84345.984346.32.986.48% 17:00:00 25-07-2017
MENNICAPLMNNCP0001170513607.2719.3119.319.319.31-0.01-0.05% 14:17:24 25-07-2017
MIRBUDPLMRBUD00015364578505677.941.371.41.361.410.032.14% 17:00:00 25-07-2017
MERCATORPLMRCTR000151402627.5518.7918.518.518.8-0.29-1.57% 17:00:00 25-07-2017
MARVIPOLPLMRVPL00016224428428.2512.7612.6612.6512.76-0.1-0.79% 17:00:00 25-07-2017
MASTERPHAPLMSTPH00016212.646.326.326.326.3200% 17:00:00 25-07-2017
POLIMEXMSPLMSTSD000194443632728394.56.26.116.16.22-0.09-1.47% 17:04:18 25-07-2017
MOSTALWARPLMSTWS0001910094103049.2510.4610.3810.0610.46-0.08-0.77% 17:01:45 25-07-2017
MOSTALZABPLMSTZB00018144865131246.690.920.910.90.92-0.01-1.1% 16:28:12 25-07-2017
MUR0418PLMURPL0012534234661.7101.35101.35101.35101.3500% 09:02:11 25-07-2017
MU11019PLMURPL00158171722.53101.25101.49101.25101.490.240.24% 13:58:42 25-07-2017
MAXCOMPLMXCMS0001662636471.7958.1458.3857.658.760.240.41% 17:00:00 25-07-2017
NETIAPLNETIA00014103010403874.883.943.893.893.96-0.05-1.29% 17:00:00 25-07-2017
NEWAGPLNEWAG00012189831865.7416.916.9716.6216.970.070.41% 17:00:00 25-07-2017
KREZUSPLNFI0200019232243234570.921.0210.991.07-0.02-2% 17:02:34 25-07-2017
MDIENERGIAPLNFI10000121657659295.493.573.63.533.660.030.83% 17:00:00 25-07-2017
OTLOGPLODRTS000172705588.52212120.5321.300% 15:00:07 25-07-2017
OPONEO.PLPLOPNPL0001350424567.3748.8948.9748.249.660.080.16% 17:00:00 25-07-2017
CDPROJEKTPLOPTTC00011125057109235338787.284.0588.20.20.23% 17:00:00 25-07-2017
ORBISPLORBIS00014293402567693.758887.587.1188.35-0.5-0.57% 17:00:00 25-07-2017
PAGEDPLPAGED0001777344759.6958.4957.9957.658.49-0.5-0.86% 17:00:00 25-07-2017
PBKMPLPBKM0000125279.955.9855.9855.9855.9800% 09:00:00 25-07-2017
PCR0419PLPCCRK0006818819136.39102101.51101.51102-0.49-0.48% 11:39:16 25-07-2017
PCCROKITAPLPCCRK0007644040487.0792.0392.89292.80.770.83% 17:00:00 25-07-2017
PCR1019PLPCCRK00092404097.6102.44102.44102.44102.4400% 09:00:00 25-07-2017
PCR0622PLPCCRK0016734734878.54100.52100.51100.51100.52-0.01-0.01% 10:59:14 25-07-2017
PEKAOPLPEKAO0001650447164406512127127.3126.7128.80.30.24% 17:02:30 25-07-2017
PEPEESPLPEPES00018952512136.191.291.291.271.2900% 17:00:00 25-07-2017
PGEPLPGER00001022120102850964813.112.812.813.1-0.3-2.34% 17:04:59 25-07-2017
PGNIGPLPGNIG000143086161201743786.556.476.476.6-0.08-1.24% 17:04:56 25-07-2017
PKNORLENPLPKN00000181161525122186168106.15106.05104.6106.75-0.1-0.09% 17:04:11 25-07-2017
PKOBPPLPKO00000162508135903171923636.135.8236.260.10.28% 17:04:26 25-07-2017
PKPCARGOPLPKPCR0001115627964507.1961.26261.2620.81.29% 17:00:00 25-07-2017
PLAYWAYPLPLAYW000154693274926.4757.858.8957.759.891.091.85% 17:00:00 25-07-2017
PEPPLPLSEP00013782695798.2112.5512.312.212.55-0.25-2.03% 17:00:00 25-07-2017
URSUSPLPMWRM000123247381578813.884.934.854.824.96-0.08-1.65% 17:00:53 25-07-2017
POLNORDPLPOLND0001938223400343.6210.3210.610.3210.690.282.64% 17:00:00 25-07-2017
POLWAXPLPOLWX00026381452870.9713.9213.8513.8313.92-0.07-0.51% 17:03:22 25-07-2017
KCIPLPONAR00012171290202858.051.211.171.151.22-0.04-3.42% 17:00:00 25-07-2017
LARKPLPPWK00001416262791769.170.580.590.540.590.011.69% 16:49:40 25-07-2017
PROCADPLPRCAD0001821003011.321.51.421.421.5-0.08-5.63% 14:42:08 25-07-2017
PROCHEMPLPRCHM00014235.317.6517.6517.6517.6500% 17:00:00 25-07-2017
PEMANAGERPLPREQM0001185943263.451.951.550.151.9-0.4-0.78% 17:00:00 25-07-2017
YOLOPLPRESC0001849381179556.943.753.653.553.75-0.1-2.74% 17:00:00 25-07-2017
PRAGMAINKPLPRGNK000171071045.95109.769.7610-0.24-2.46% 15:58:21 25-07-2017
PLASTBOXPLPSTBX000165021134.642.322.322.262.3200% 17:00:00 25-07-2017
PATENTUSPLPTNTS0001920612332.761.161.161.131.1700% 15:45:56 25-07-2017
POZBUDPLPZBDT0001324996057.182.452.442.392.45-0.01-0.41% 17:00:00 25-07-2017
PZUPLPZU0000011237288510540172844.644.4344.2244.65-0.17-0.38% 17:01:00 25-07-2017
QUMAKPLQMKSK000174450970501.351.611.551.551.63-0.06-3.87% 17:01:29 25-07-2017
QUANTUMPLQNTUM00018154431278.7320.520.7319.7520.730.231.11% 14:57:06 25-07-2017
RAFAKOPLRAFAK0001833886258088.177.527.657.527.680.131.7% 17:00:00 25-07-2017
RADPOLPLRDPOL00010224367338592.281.531.491.491.55-0.04-2.68% 17:00:00 25-07-2017
REMAKPLREMAK00016157428240.67181816.741800% 17:00:00 25-07-2017
RANKPROGRPLRNKPR0001468232129457.641.91.91.871.9300% 16:24:22 25-07-2017
RON0119PLRNSER0008610210273.8100.71101.4100.71101.40.690.68% 16:07:17 25-07-2017
ROBYGPLROBYG000163074851017925.883.323.33.33.34-0.02-0.61% 17:02:42 25-07-2017
SEKOPLSEKO000014185312805.237.016.96.97.01-0.11-1.59% 11:41:45 25-07-2017
PGSSOFTPLSFTWR0001549556651255.5613.2113.1113.1113.21-0.1-0.76% 17:00:00 25-07-2017
SKYLINEPLSKLNW000111186011022.20.950.950.920.9500% 16:36:35 25-07-2017
SKARBIECPLSKRBH000145007150050.4429.929.929.6830.1500% 16:49:21 25-07-2017
SYNEKTIKPLSNKTK00019227.613.813.813.813.800% 17:00:00 25-07-2017
SNIEZKAPLSNZKA00033610141741568.468.568.468.50.10.15% 14:08:43 25-07-2017
ASSECOPOLPLSOFTB00016891504069928.2546.245.745.546.2-0.5-1.09% 17:00:00 25-07-2017
STALEXPPLSTLEX0001928046120210.094.314.274.264.31-0.04-0.94% 17:01:11 25-07-2017
STELMETPLSTLMT000102010064904628.524.6924.4424.224.69-0.25-1.02% 16:38:51 25-07-2017
STALPRODPLSTLPD00017369180448.16492486.05485.05492-5.95-1.22% 17:00:51 25-07-2017
SUWARYPLSUWAR00014218.869.449.429.429.44-0.02-0.21% 17:00:00 25-07-2017
TALEXPLTALEX00017599.719.9419.9419.9419.9400% 09:00:00 25-07-2017
TAURONPEPLTAURN00011203617176726163.793.773.733.8-0.02-0.53% 17:04:48 25-07-2017
OEXPLTELL000023120.2820.2820.2820.2820.2800% 09:00:00 25-07-2017
ORANGEPLPLTLKPL000175570546286920545.215.145.15.21-0.07-1.36% 17:00:00 25-07-2017
TORPOLPLTORPL00016716588016.9112.412.3412.2512.4-0.06-0.49% 17:00:00 25-07-2017
TOYAPLTOYA0000114183575.128.658.648.358.65-0.01-0.12% 16:45:44 25-07-2017
TRIGONPPPLTPPFZ0001810013772137.72137.72137.72137.7200% 09:00:00 25-07-2017
TRIGONPP1PLTPPFZ000261139.99139.99139.99139.99139.9900% 09:00:00 25-07-2017
TRIGONPP3PLTPPFZ000421139.96139.96139.96139.96139.9600% 09:00:00 25-07-2017
TRIGONPP4PLTPPFZ00059113913913913913900% 09:00:00 25-07-2017
NEUCAPLTRFRM0001837881270957.12345335333.9345-10-2.99% 17:00:00 25-07-2017
TRAKCJAPLTRKPL0001425486352766.7813.613.9113.613.940.312.23% 17:00:00 25-07-2017
TRANSPOLPLTRNSP00013245714851.896.16.046.046.1-0.06-0.99% 17:00:00 25-07-2017
ALTAPLTRNSU0001377264.883.443.443.443.4400% 09:20:26 25-07-2017
TESGASPLTSGS000019513.52.72.72.72.700% 09:00:00 25-07-2017
VOTUMPLVOTUM00016299530174.410.110.19.9710.100% 17:00:00 25-07-2017
VOXELPLVOXEL00014500880305.8916.4516.4516.0316.4500% 09:25:54 25-07-2017
VTG0120PLVTGDL00127636317.1100.3100.2100.2100.3-0.1-0.1% 11:22:57 25-07-2017
VISTALPLVTLGD000101529795612.096.326.226.216.32-0.1-1.61% 16:31:27 25-07-2017
WADEXPLWADEX00018381020591.75.525.45.375.52-0.12-2.22% 15:19:42 25-07-2017
WIELTONPLWELTN000121952953075096.515.5916.115.5716.110.513.17% 17:02:12 25-07-2017
WDXPLWNDLX000241317299284.57.757.77.47.75-0.05-0.65% 17:00:00 25-07-2017
AILLERONPLWNDMB0001036618691071.2518.319.2718.0519.680.975.03% 17:01:01 25-07-2017
WOJASPLWOJAS0001416368331.725.165.055.055.16-0.11-2.18% 16:42:31 25-07-2017
WIRTUALNAPLWRTPL00027260761363461.2552.152.8851.7152.980.781.48% 17:00:00 25-07-2017
WITTCHENPLWTCHN0003028465.2816.9916.9516.5616.99-0.04-0.24% 17:00:00 25-07-2017
GRUPAAZOTYPLZATRM00012722114943485.568.1868.7468.0868.80.560.81% 17:01:47 25-07-2017
ZEPAKPLZEPAK0001233411600115.1917.7917.9317.7918.120.140.78% 17:03:45 25-07-2017
OTMUCHOWPLZPCOT0001810024235.594.34.294.224.3-0.01-0.23% 17:00:00 25-07-2017
ZPUEPLZPUE0000122490.55246.5244.05244.05246.5-2.45-1% 17:00:00 25-07-2017
PFLEIDERPLZPW000001718545834805.7545.244544.845.3-0.24-0.53% 17:00:00 25-07-2017
ZUEPLZUE0000015136212719.329.239.439.239.490.22.12% 17:00:00 25-07-2017
ZYWIECPLZYWIC000166327727.9440.1440440440.2-0.1-0.02% 15:28:32 25-07-2017
FCCCU17PL0GF00120885113500230.25228.05225230.25-2.2-0.96% 15:54:42 25-07-2017
FENGU17PL0GF001209615418778312.1812.1312.112.31-0.05-0.41% 17:00:00 25-07-2017
FEURZ17PL0GF0012187625712.8428.49428.77428.36428.770.280.07% 11:14:44 25-07-2017
FEURH18PL0GF001285630129260.5429.9430.92429.9430.921.020.24% 11:45:05 25-07-2017
OW20I172550PL0GO0102410107107.17.17.17.100% 09:02:39 25-07-2017
OW20U172100PL0GO01033433162.45.714.724.725.81-0.99-20.97% 14:22:25 25-07-2017
OW20U172200PL0GO010338420354717.817.6717.6717.8-0.13-0.74% 11:20:10 25-07-2017
OW20X171800PL0GO010948031053.53.53.53.500% 16:11:56 25-07-2017
BALTONAPLBALTN0001413192701.552.152.112.032.15-0.04-1.9% 15:31:05 25-07-2017
CZTOREBKAPLCRWTR00022430.750.750.750.7500% 09:00:43 25-07-2017
DOMDEVPLDMDVL0001286964635.9875.1574.574.175.15-0.65-0.87% 16:47:13 25-07-2017
EMCINSMEDPLEMCIM0001719.999.999.999.999.9900% 09:01:20 25-07-2017
GETINOBLEPLGETBK00012680497953311.121.411.391.391.42-0.02-1.44% 17:00:00 25-07-2017
ALCHEMIAPLGRBRN000121637282313.175.065.075.015.070.010.2% 17:00:00 25-07-2017
GETBACKPLGTBCK002971597283066011.7519.319.219.0519.3-0.1-0.52% 17:00:00 25-07-2017
IZOBLOKPLIZBLK00010203225162161161162-1-0.62% 14:43:42 25-07-2017
KONSSTALIPLKCSTL00010312487420.3327.9929.1926.2229.491.24.11% 16:12:16 25-07-2017
KINOPOLPLKNOPL0001413001437011.111.0211.0211.2-0.08-0.73% 10:46:28 25-07-2017
LENTEXPLLENTX0001020914214268.1710.4810.2510.1310.49-0.23-2.24% 17:00:00 25-07-2017
LOKUMPLLKMDW000493565932.731716.8916.1117-0.11-0.65% 16:36:39 25-07-2017
ORIONPLORION00018936800.0878.7474.67278.74-4.14-5.55% 16:44:07 25-07-2017
PROJPRZEMPLPROJP00018663587050.1513.0513.1712.9213.170.120.91% 17:00:00 25-07-2017
TIMPLTIM0000016147113092.058.98.98.99.0500% 16:49:12 25-07-2017
TRIGONPP5PLTPPFZ000671137.95137.95137.95137.95137.9500% 09:01:16 25-07-2017
INDATAPLTROMD0001012629165551.590.530.520.50.54-0.01-1.92% 17:00:00 25-07-2017
VIVIDPLVVDGM000142002261690.383.053.052.963.1500% 17:00:57 25-07-2017
ETFDAXLU02526337546331374.8495.64500495.645004.360.87% 11:29:45 25-07-2017
ETFW20LLU04591139075615587.79278.4278.8277.62790.40.14% 16:46:20 25-07-2017
ETFSP500LU049678657442038486.7492.0592.0291.3692.28-0.03-0.03% 15:44:24 25-07-2017
GPRENL001223598026455127846.44.854.854.834.8500% 17:00:00 25-07-2017
DS0727PL000010942789283343.0493.7693.3493.3493.76-0.42-0.45% 17:00:00 25-07-2017
FENGZ17PL0GF00127654483212.1512.211.9712.20.050.41% 15:58:17 25-07-2017
OW20L172700PL0GO01068171929.29.29.29.200% 09:04:02 25-07-2017
OW20T172225PL0GO011773111840.17.017.77.017.70.698.96% 10:13:11 25-07-2017
OW20V171950PL0GO0122673103023.023.023.023.0200% 09:06:09 25-07-2017
OW20V172050PL0GO0122715117748.16.936.938.1-1.17-16.88% 13:48:36 25-07-2017
ATENDEPLATMSI000161050.925.15.095.095.1-0.01-0.2% 13:12:25 25-07-2017
ULMAPLBAUMA0001721487474747400% 09:04:13 25-07-2017
INGBSKPLBSK0000017212444036448.75189.6190189.1190.50.40.21% 17:00:00 25-07-2017
FEERUMPLFEERM0001819303.91161615.991600% 16:26:31 25-07-2017
HUBSTYLEPLGRNKT00019840898.841.091.071.071.09-0.02-1.87% 17:00:00 25-07-2017
INTSDOW17434PLINGNV1743418965.7638.7134.2933.9838.71-4.42-12.89% 15:33:09 25-07-2017
INTLEUD19133PLINGNV19133810293021035.9536.8735.5736.870.922.5% 16:07:55 25-07-2017
INTLKGH19182PLINGNV19182260619422.724.522.724.51.87.35% 15:58:42 25-07-2017
MEXPOLSKAPLMEXPL0001012098374.857.157.156.97.1500% 11:52:02 25-07-2017
MONNARIPLMNRTR0001239275306530.5987.727.668-0.28-3.63% 16:48:48 25-07-2017
PBGPLPBG00000291106533032.523.042.952.953.04-0.09-3.05% 17:00:00 25-07-2017
ROPCZYCEPLROPCE000174429494.4721.5121.4721.4321.51-0.04-0.19% 16:46:06 25-07-2017
UNIMOTPLUNMOT0001336814109.438.6438.4838.0538.64-0.16-0.42% 16:48:52 25-07-2017
VINDEXUSPLVNDEX0001319275186908.669.769.79.649.76-0.06-0.62% 17:00:00 25-07-2017
XTBPLXTRDM0001120976110847.075.455.185.185.49-0.27-5.21% 17:00:00 25-07-2017
MANGATAPLZTKMA0001716018540.811411611411621.72% 17:00:00 25-07-2017
GORENJESI00311040764114.5828.528.7928.528.790.291.01% 09:03:42 25-07-2017
AVIAAMLLT0000128555413220419.354.984.964.874.99-0.02-0.4% 17:00:00 25-07-2017
FOPLU17PL0GF00119402511289835.25.135.125.2-0.07-1.36% 17:00:00 25-07-2017
FPXMU17PL0GF001303724144256.025.995.946.02-0.03-0.5% 17:00:00 25-07-2017
ABMSOLIDPLABMSD000151013313.3913.2913.2913.39-0.1-0.75% 17:00:00 25-07-2017
ARCUSPLARCUS000401908119875.231.041.041.031.0500% 16:02:43 25-07-2017
BIOTONPLBIOTN00029960355376.015.765.815.755.830.050.86% 17:00:00 25-07-2017
BYTOMPLBYTOM000103109677623.962.522.512.462.54-0.01-0.4% 17:00:00 25-07-2017
BEDZINPLECBDZ0001310242.5224.2724.2524.2524.27-0.02-0.08% 17:00:00 25-07-2017
FERRUMPLFERUM0001454401238659.84.384.384.374.4900% 13:12:24 25-07-2017
GNB0819PLGETBK0004642340118.849594.594.595.2-0.5-0.53% 15:23:16 25-07-2017
GETINPLGSPR000014112738148927.621.321.321.321.3300% 17:01:30 25-07-2017
INTLDAX17798PLINGNV17798508166.4532.1332.4932.1333.590.361.11% 15:53:21 25-07-2017
INTSPKN18325PLINGNV1832530709.823.6623.6623.6623.6600% 09:06:36 25-07-2017
LPPPLLPP0000011125987238786928.6695068806965.721.40.31% 17:02:20 25-07-2017
NTTSYSTEMPLNTSYS000131740035185.412.12.092.022.1-0.01-0.48% 17:00:00 25-07-2017
PCR0421PLPCCRK0011853153525101100.8100.8101-0.2-0.2% 16:03:04 25-07-2017
SFINKSPLSFNKS0001169350146396.082.132.12.082.13-0.03-1.43% 17:00:00 25-07-2017
VOX0718PLVOXEL000711101.6101.6101.6101.6101.600% 09:07:03 25-07-2017
ZAMETPLZAMET000101102714414.191.351.291.291.37-0.06-4.65% 17:00:00 25-07-2017
KRKASI003110212051103.85238214.55214.2238-23.45-10.93% 14:57:09 25-07-2017
RCIDXB11018AT0000A128201001091101091.11091.11091.11091.100% 09:10:02 25-07-2017
FGBPU17PL0GF001181725119155475.83476.9475.684771.070.22% 17:00:00 25-07-2017
FPGEU17PL0GF001189043055481413.0212.8812.8513.02-0.14-1.09% 17:03:22 25-07-2017
FENAU17PL0GF0012104263881814.9314.9914.914.990.060.4% 15:59:56 25-07-2017
FPKNZ17PL0GF0012583110575105.75105.75105.75105.7500% 09:10:58 25-07-2017
OW20F182700PL0GO011893731164.338.8138.8138.8138.8100% 09:12:27 25-07-2017
OW20R181900PL0GO0121642133680.128.1728.7728.1728.770.62.09% 09:11:52 25-07-2017
GOBARTOPLDUDA000016155112621.318.18.188.068.180.080.98% 13:47:44 25-07-2017
INTLBCO12963PLINGNV12963100384438.4438.4438.4438.4400% 09:10:10 25-07-2017
INTSW2018689PLINGNV18689707996.31.371.371.311.3900% 16:13:17 25-07-2017
SBK0923PLKRBSP00025103873346.7174.64707074.7-4.64-6.63% 16:23:29 25-07-2017
MOSTALPLCPLMSTPL00018182020279.0811.411.1211.1211.4-0.28-2.52% 16:30:51 25-07-2017
OPTEAMPLOPTEM00012854.96.856.876.856.870.020.29% 17:00:00 25-07-2017
PULAWYPLZAPUL000571606289281.09173182.21731859.25.05% 17:00:00 25-07-2017
OW20X171900PL0GO01095226395.76.557.995.937.991.4418.02% 17:00:00 25-07-2017
OW20R182000PL0GO012168331379.745.9945.9945.9945.9900% 09:13:24 25-07-2017
OW20R182100PL0GO01217252128864.464.464.464.400% 09:12:59 25-07-2017
ABPLPLAB0000001928510087.5235.435.435.3735.400% 12:59:31 25-07-2017
IMPELPLIMPEL00011137931554.7122.3123.822.2223.891.496.26% 17:00:00 25-07-2017
INTSW2000745PLINGNV0074530245021521.691.61.61.73-0.09-5.62% 14:28:37 25-07-2017
INTSPKO05447PLINGNV054473501541.54.374.494.374.490.122.67% 10:34:40 25-07-2017
INTLDAX18234PLINGNV1823431672.4322.423.0721.09240.672.9% 15:55:37 25-07-2017
IPOPEMAPLIPOPM0001113312398.371.841.781.781.84-0.06-3.37% 16:26:15 25-07-2017
KRU0620PLKRK0000358717142.7100.7100.6100.6100.7-0.1-0.1% 11:34:52 25-07-2017
KRU0921PLKRK000045788088647.41100.94100.91100.7100.94-0.03-0.03% 14:46:34 25-07-2017
KRAKCHEMPLKRKCH00019364910038.512.872.592.592.87-0.28-10.81% 14:05:29 25-07-2017
LIBETPLLBT000001355732121703.842.152.22.142.20.052.27% 16:00:28 25-07-2017
PCR1123PLPCCRK001593723720010010010010000% 15:51:06 25-07-2017
POLMEDPLPOLMD000115771374.422.462.462.372.4600% 11:30:06 25-07-2017
PND0218PLPOLND0015919519597.5100.5100.5100.5100.500% 09:15:05 25-07-2017
TERMOREXPLTRMRX00011242483.781.9921.9920.010.5% 17:00:55 25-07-2017
WAWELPLWAWEL00013514597906.561133119411281194615.11% 17:00:00 25-07-2017
ASBISCY10000317102438357996.12.382.42.362.40.020.83% 17:00:00 25-07-2017
UNICREDITIT0005239360352552.6572.9972.9172.9172.99-0.08-0.11% 10:30:40 25-07-2017
FCIEU17PL0GF001213853027161.15606061.15-1.15-1.92% 16:45:41 25-07-2017
OW20I172450PL0GO010237861360.322.7822.4722.4722.87-0.31-1.38% 09:49:48 25-07-2017
FASTFINPLFSTFC00012474721.681.521.551.521.550.031.94% 09:52:48 25-07-2017
GNB0421PLGETBK00277766836909089.59000% 16:47:11 25-07-2017
INTLSLV12955PLINGNV12955249322145.778.959.18.039.10.151.65% 16:49:06 25-07-2017
INTSSP517921PLINGNV179211964144.77.497.317.267.52-0.18-2.46% 16:38:37 25-07-2017
JWWINVESTPLJWWNT0001816333298.762.072.022.022.07-0.05-2.48% 11:38:44 25-07-2017
IMPERAPLNFI070001813389246971.741.91.741.910.168.42% 17:00:00 25-07-2017
BBIDEVPLNFI12000185221341704.80.790.80.790.810.011.25% 17:02:27 25-07-2017
ODLEWNIEPLODLPL000131041.44.144.144.144.1400% 09:16:37 25-07-2017
COLIANPLJTRZN00011324511011.593.453.43.373.45-0.05-1.47% 17:00:00 25-07-2017
KLN1118PLKLON00006915515525.7100100.5100100.50.50.5% 14:01:48 25-07-2017
LCCORPPLLCCRP000173590469203.681.941.921.921.94-0.02-1.04% 17:00:00 25-07-2017
PRF0521PLGFPRE0014914914989.4100.6100.6100.6100.600% 09:23:21 25-07-2017
WASKOPLHOGA00004125537452511.771.791.731.80.021.12% 15:10:09 25-07-2017
INTLUSD05702PLINGNV0570227047421017.0517.517.0517.860.452.57% 11:40:42 25-07-2017
AWBUDPLINSTL0001113308192.26.146.156.146.340.010.16% 12:14:07 25-07-2017
SOHODEVPLNFI04000151255423956.411.91.911.91.910.010.52% 16:32:25 25-07-2017
RUBICONPLNFI0500012910.711.191.191.191.1900% 15:00:57 25-07-2017
PROCHNIKPLPRCHK00018247278225849.550.90.910.90.930.011.1% 17:00:00 25-07-2017
SIMPLEPLSIMPL00011237817136.647.257.797.047.790.546.93% 17:00:00 25-07-2017
GRAVITONPLWDM000002910.750.750.750.750.7500% 09:21:39 25-07-2017
RCFL3ENGAT0000A1NZ163712050.4320.9324.5320.9329.23.61.11% 09:42:09 25-07-2017
DREWEXPLDREWX0001214641661.321.141.141.131.1400% 14:38:42 25-07-2017
QUERCUSPLQRCUS00012267415183.315.75.75.655.700% 15:55:34 25-07-2017
RCFL3OILAT0000A0WJH0125301113108.970.890.930.880.930.044.3% 16:46:24 25-07-2017
RCFS3OILAT0000A0WJR91513161454.8109.6105.4103.5109.6-4.2-3.98% 16:11:30 25-07-2017
RCFL3TPEAT0000A1NZD2215590.2266.2266.2266.2266.200% 09:30:06 25-07-2017
FJSWZ17PL0GF001265854085980.598280.59821.411.72% 11:48:54 25-07-2017
OW20C182600PL0GO01128311424.442.4442.4442.4442.4400% 09:28:33 25-07-2017
OW20C182700PL0GO0112872318047.926.8925.7225.7226.89-1.17-4.55% 10:35:42 25-07-2017
OW20C182800PL0GO0112914111574.413.3414.4113.3414.411.077.43% 10:23:23 25-07-2017
OW20V172200PL0GO0122772258829.429.429.429.400% 09:30:27 25-07-2017
GNB0720PLGETBK00194161468.6491.7991.7991.7991.7900% 09:28:34 25-07-2017
PRIMAMODAPLPRMMD000127253606.254.974.965-0.03-0.6% 17:04:07 25-07-2017
WORKSERVPLWRKSR0001920610168464.418.258.357.918.350.11.2% 17:02:35 25-07-2017
RCFL3KGHAT0000A12BJ9223740515.7117.8918.3417.8218.340.452.45% 15:55:19 25-07-2017
OW20U172150PL0GO01033681919.19.19.19.100% 09:32:27 25-07-2017
OW20X172300PL0GO0109688180180.180.180.180.100% 09:32:04 25-07-2017
OW20V172100PL0GO0122731121361.512.5811.8711.1712.58-0.71-5.98% 15:59:32 25-07-2017
OW20V172150PL0GO0122756132467.221.4418.2418.2421.44-3.2-17.54% 13:48:27 25-07-2017
PKOGSPLPKOGB0001924825377.84102.33102.33102.33102.3300% 09:32:12 25-07-2017
SWISSMEDPLSWMED0001328473001.851.051.061.051.060.010.94% 13:26:50 25-07-2017
EXILLONIM00B58FMW762881958.46.86.86.86.800% 09:34:24 25-07-2017
OW20T172250PL0GO011774915170610.989.899.8912.16-1.09-11.02% 15:39:14 25-07-2017
ALR0321PLALIOR00102798335.74105.51105.51105.51105.600% 16:20:00 25-07-2017
INSTALKRKPLINSTK0001377012238.5315.915.915.8415.9100% 13:27:44 25-07-2017
JWCONSTRPLJWC000001918048505.264.794.774.694.79-0.02-0.42% 17:00:00 25-07-2017
SELVITAPLSELVT000132021111881.095654.254.256-1.8-3.32% 17:00:00 25-07-2017
SKOTANPLSKTAN00010129556088.850.470.470.470.4700% 16:47:48 25-07-2017
FCHFU17PL0GF001159357220000.7386.2385.91385.55386.86-0.29-0.08% 17:00:00 25-07-2017
FEUHU17PL0GF0012120113651633.3333.1633.0533.33-0.17-0.51% 16:18:33 25-07-2017
FENGH18PL0GF00133341123612.3612.3612.3612.3600% 09:36:57 25-07-2017
OW20H172400PL0GO0114779233514.216.9815.5114.6616.98-1.47-9.48% 16:36:47 25-07-2017
INTSGLD01057PLINGNV01057504197583.9583.9583.9583.9500% 09:37:37 25-07-2017
INTSDAX18853PLINGNV1885312347.5539.838.4238.4239.8-1.38-3.59% 15:07:47 25-07-2017
INTLPGN19208PLINGNV19208560036680.710.60.60.71-0.11-18.33% 12:23:22 25-07-2017
RCFS3W20AT0000A0WJU3361230.4834.1834.1834.1834.1800% 09:41:18 25-07-2017
RCFL4LIGHAT0000A1WBF949369.467.547.547.547.5400% 09:40:24 25-07-2017
FCPSU17PL0GF0012070143603125.8525.5325.5325.85-0.32-1.25% 15:37:41 25-07-2017
AGORAPLAGORA00067168325703.6715.3715.2415.2415.37-0.13-0.85% 16:28:35 25-07-2017
INTSGLD19091PLINGNV19091431881.4919.9319.6919.6921.18-0.24-1.22% 15:52:54 25-07-2017
RAINBOWPLRNBWT00031166866243.724039.939.1540-0.1-0.25% 17:00:00 25-07-2017
INTLW2012484PLINGNV124841860178.489.629.549.549.62-0.08-0.84% 10:43:23 25-07-2017
MERCORPLMRCOR00016154515693.6310.2210.19.910.28-0.12-1.19% 17:00:00 25-07-2017
OPENFINPLOPNFN00010474710020.812.142.132.072.14-0.01-0.47% 17:00:00 25-07-2017
FKRUU17PL0GF00121619302015336.05333.95333.95336.65-2.1-0.63% 16:47:52 25-07-2017
GB21019PLGTBCK00065504974.2599.899.4599.4599.8-0.35-0.35% 16:36:01 25-07-2017
INTLDAX17178PLINGNV1717810051.351.351.351.351.300% 09:47:00 25-07-2017
INTSDAX18952PLINGNV18952122119.7498.1598.1598.1598.1500% 09:47:00 25-07-2017
PAMAPOLPLPMPOL0003116550208431.271.261.241.27-0.01-0.79% 17:00:00 25-07-2017
FLTSZ17PL0GF00126742100005050505000% 09:50:39 25-07-2017
FAMPLFAM000001211004190.253.83.83.793.8300% 16:25:10 25-07-2017
PANOVAPLPANVA000131082682.7824.8524.8424.8424.85-0.01-0.04% 14:00:12 25-07-2017
VISTULAPLVSTLA0001123217720.843.323.333.323.340.010.3% 17:00:00 25-07-2017
RCGLDAOPENAT00004893985223765.4457.1456.6456.4457.2-0.5-0.11% 16:03:12 25-07-2017
RCFL3FDXAT0000A12C47284669166.6168166.61681.40.83% 11:27:44 25-07-2017
FPEOU17PL0GF001188267857885127.15127.6127.15128.70.450.35% 16:42:31 25-07-2017
RAFAMETPLRFMET0001610163.9516.416.3916.3916.4-0.01-0.06% 13:31:30 25-07-2017
GBK0520PLGTBCK00255949438.27100.41100.4100.4100.41-0.01-0.01% 14:02:26 25-07-2017
RCFL4ESXAT0000A0WJ9951383276.6276.6276.6276.600% 10:00:16 25-07-2017
RCFS3COPPAT0000A1NR732509303.723.723.723.7200% 09:58:48 25-07-2017
KSGAGROLU0611262873978121856.042.272.262.212.27-0.01-0.44% 17:00:00 25-07-2017
INTSEUD07138PLINGNV071381896191033011.1410.318.8811.14-0.83-8.05% 16:48:38 25-07-2017
KOPEXPLKOPEX0001838510157769.114.074.14.064.120.030.73% 16:18:02 25-07-2017
RCSILAOPENAT0000489380804804.560.1560.156060.1500% 15:23:21 25-07-2017
FUSDZ17PL0GF0012195146533077.5364.58364.95363.9365.40.370.1% 17:00:00 25-07-2017
OW20L172500PL0GO01067341423.642.3642.3642.3642.3600% 10:02:45 25-07-2017
OW20J172750PL0GO0119968343.81.461.461.461.4600% 10:01:53 25-07-2017
INVPEFIZPLINVLB00047131049180780780780700% 10:02:02 25-07-2017
RCFL2SILVEAT0000A0WJD9247.223.623.623.623.600% 10:05:38 25-07-2017
INTLESX00307PLINGNV0030752.6552.9552.9552.9552.9500% 10:03:32 25-07-2017
INTLBMW11031PLINGNV110318089.1611.1911.0711.0711.19-0.12-1.08% 16:32:27 25-07-2017
INTLW2019232PLINGNV19232514867.011.31.361.31.360.064.41% 14:57:48 25-07-2017
RESBUDPLRESBD000161811513399.70.750.720.720.75-0.03-4.17% 16:19:33 25-07-2017
RCFL3GOLDAT0000A0WJA5104032637.231.3730.6130.6131.41-0.76-2.48% 13:49:35 25-07-2017
CAP0419PLCPPRK0012823724233.25102.25102.25102.25102.2500% 11:20:21 25-07-2017
INTSSLV19075PLINGNV19075259913186.955.365.055.055.36-0.31-6.14% 16:45:53 25-07-2017
RBS1017PLRBSNE00023549398.698.698.698.600% 10:07:24 25-07-2017
SETANTAPLSNTFG0001715133.458.98.898.898.9-0.01-0.11% 12:00:32 25-07-2017
RCTLCOFF001AT0000A1QQ2224253276.751.41.291.291.4-0.11-8.53% 16:06:33 25-07-2017
INTLSPX17822PLINGNV1782221523.8111.0211.0911.0211.090.070.63% 13:37:28 25-07-2017
NKL1118PLNKLDV0004931310010010010010000% 10:11:04 25-07-2017
TATRYSK112001028724027168114113112.9114-1-0.88% 16:35:09 25-07-2017
OW20T172200PL0GO011772316749.25.06445.06-1.06-26.5% 13:12:44 25-07-2017
OW20T172275PL0GO0117756324837.116.8613.1712.7616.86-3.69-28.02% 15:49:58 25-07-2017
OW20T172300PL0GO0117764398689.824.2321.118.8326.23-3.13-14.83% 16:28:50 25-07-2017
OW20T172325PL0GO011777210336633.6633.6633.6633.6600% 10:13:12 25-07-2017
CAP0618PLCPPRK0009424624759.2100.44100.7100.44100.70.260.26% 15:59:58 25-07-2017
TARCZYNSKIPLTRCZN00016285529753.1410.510.6510.310.650.151.41% 17:00:00 25-07-2017
UNIMAPLUNMST000145862169.063.73.73.73.7100% 16:26:23 25-07-2017
MIRACULUMPLKLSTN00017306549221.621.61.61.62-0.02-1.25% 16:27:29 25-07-2017
KOMPAPPLKOMPP0001725205.758.238.238.238.2300% 10:15:43 25-07-2017
PKN0420PLPKN0000141808518.8106.77106.01106.01106.77-0.76-0.72% 15:36:58 25-07-2017
ARKASWE17PLAASWE0001462632410210210210200% 16:46:02 25-07-2017
INTLVOW13763PLINGNV137633051.5117.1717.1717.1717.1700% 10:21:07 25-07-2017
KRU0321PLKRK0000390676748.92100.56100.56100.56100.8300% 14:09:39 25-07-2017
RCGCOMB0221AT0000A1HSK410105831058.31058.31058.31058.300% 10:23:00 25-07-2017
OW20H172500PL0GO011481113280.42.012.422.40.3916.25% 14:21:53 25-07-2017
FFI0121PLFSTFC00087383333.5888887.58800% 14:45:20 25-07-2017
GNB0320PLGETBK00160807436.992.699392.69930.310.33% 16:16:24 25-07-2017
INTLUSD05611PLINGNV05611500107080021.920.6920.6921.9-1.21-5.85% 15:16:09 25-07-2017
INTLBCO12559PLINGNV12559452288.2550.8550.8550.8550.8500% 10:21:57 25-07-2017
INTLGLD12831PLINGNV128318604417.7551.450.8550.8551.4-0.55-1.08% 12:24:21 25-07-2017
SOLARPLSLRCP000212197725524.221.121.181.11.180.065.08% 16:35:09 25-07-2017
OW20H172350PL0GO0114753258081.831.9334.530352.577.45% 16:43:37 25-07-2017
KBCASFIZPLKBCAS0001110011210112.1112.1112.1112.100% 10:26:31 25-07-2017
MOJPLMOJ000001520000180000.90.90.90.900% 11:06:21 25-07-2017
OW20H172375PL0GO0114761255387.522.3823.8620.3824.991.486.2% 16:38:33 25-07-2017
RCGBSH10520AT0000A1EDY4308331404.191076.51075.91075.91076.5-0.6-0.06% 10:42:22 25-07-2017
OW20O181800PL0GO0115545121077.710.389.998.7410.38-0.39-3.9% 13:57:51 25-07-2017
INTSPGE14142PLINGNV14142350070952.052.0322.05-0.02-0.99% 16:45:33 25-07-2017
PS0418PL00001073141101.75101.75101.75101.75101.7500% 10:35:14 25-07-2017
OW20I172400PL0GO0102352196968.435.2637.335.2638.822.045.47% 15:53:24 25-07-2017
OW20U172250PL0GO010340010290929.0929.0929.0929.0900% 10:34:10 25-07-2017
GHE1119PLGHLMC002225005050010110110110100% 10:35:16 25-07-2017
INTSKGH17988PLINGNV1798815628.9541.9341.9341.9341.9300% 10:34:42 25-07-2017
SUNEXPLSUNEX000134471347.693.013.073.013.070.061.95% 14:07:49 25-07-2017
RCGNS010920AT0000A1FUA510105481054.81054.81054.81054.800% 10:39:39 25-07-2017
FATTU17PL0GF001214632019667.3967.0867.0867.49-0.31-0.46% 17:00:00 25-07-2017
PBS1021PLPBS0000024553862.757072.557072.552.553.51% 14:13:25 25-07-2017
PCCEXOLPLPCCEX000108661587.261.861.831.831.86-0.03-1.64% 14:06:29 25-07-2017
OW20I172700PL0GO0102477233451.51.51.51.500% 10:49:09 25-07-2017
INTLW2018937PLINGNV1893721150331.671.531.571.531.570.042.55% 14:15:37 25-07-2017
ORZBIALYPLORZBL00013134916765.0912.412.4912.2112.490.090.72% 17:00:00 25-07-2017
IFIRMAPLPWRMD00011211718.763.43.443.43.440.041.16% 14:31:36 25-07-2017
FW20M1820PL0GF001354010468560234123502341235090.38% 12:19:27 25-07-2017
OW20T172100PL0GO011768110300333300% 10:46:16 25-07-2017
INTLOPL18309PLINGNV1830910031354.051.351.351.351.3500% 10:45:46 25-07-2017
INTLW2019224PLINGNV19224861288.380.91.030.91.080.1312.62% 16:30:22 25-07-2017
RCTSSOY01AT0000A1WL86883.610.410.410.410.4100% 10:50:14 25-07-2017
OW20I172350PL0GO01023372104251.153.151.153.123.77% 11:14:35 25-07-2017
PHNPLPHN000001498915088.1515.315.1515.1515.3-0.15-0.99% 14:38:17 25-07-2017
RCFL4OILAT0000A1NWT51800100515.425.655.425.70.234.07% 16:15:17 25-07-2017
RCFS4OILAT0000A1NWV1775736016.144.864.654.584.9-0.21-4.52% 16:44:29 25-07-2017
UNIWHEELSDE000A13STW4193414894696.5260248243.1264.9-12-4.84% 17:04:28 25-07-2017
DS1023PL00001072645532106.4106.4106.4106.400% 10:56:29 25-07-2017
PLATYNINWPLADDRG00015516330.240.640.640.640.6400% 11:11:30 25-07-2017
RCFODAOPENAT0000A08Y3915623.5541.5741.5741.5741.5700% 10:59:11 25-07-2017
RCFL3ALRAT0000A1NYR510316422.8158161.1158161.13.11.92% 15:06:00 25-07-2017
KDMSHIPNGCY010249211914193562.842.742.512.512.74-0.23-9.16% 15:00:48 25-07-2017
PEIXINNL0010577052380910474.752.752.752.752.7500% 15:00:00 25-07-2017
IFSAPLBDVR000018850314.50.370.370.370.3700% 11:26:08 25-07-2017
PBSFINANSEPLBEFSN00010188238.761.271.271.271.2700% 11:00:00 25-07-2017
CALATRAVAPLBRSTM000154020010212.20.270.250.250.27-0.02-8% 15:24:24 25-07-2017
KERDOSPLHGNKA0002817049681.960.040.040.040.0400% 15:00:00 25-07-2017
STARHEDGEPLHRDEX0002120000110000.550.550.550.5500% 11:29:40 25-07-2017
IDMSAPLIDMSA00044851562.320.660.720.660.720.068.33% 15:00:00 25-07-2017
INTERBUDPLINTBD0001422801608.30.70.710.70.710.011.41% 15:00:00 25-07-2017
INDYGOPLLSTIA00018370017760.480.480.480.4800% 15:00:00 25-07-2017
06MAGNAPLNFI06000104713.630.290.290.290.2900% 15:00:00 25-07-2017
08OCTAVAPLNFI08000164747111100% 15:00:00 25-07-2017
REDANPLREDAN0001930014641.521.521.61.521.60.085% 15:00:00 25-07-2017
SANWILPLSANWL0001260685290.820.870.880.870.880.011.14% 15:08:45 25-07-2017
STAPORKOWPLSTPRK0001918587442.644.244.20.24.76% 15:00:00 25-07-2017
MNIPLSZPTL0001054093032455.80.060.060.060.0600% 15:01:47 25-07-2017
WILBOPLWILBO00019168454899.30.30.290.290.3-0.01-3.45% 15:00:00 25-07-2017
RCGCOMB11202AT0000A1GYG21001051701051.71051.71051.71051.700% 11:00:47 25-07-2017
REINHOLDSE0001856519100340.340.340.340.3400% 11:00:37 25-07-2017
TRITONPLASMOT00030200081804.094.094.094.0900% 15:27:14 25-07-2017
ELEKTROTIPLELEKT0001614184.6613.1913.1913.1913.1900% 11:03:58 25-07-2017
RCFL3SILVEAT0000A0WJJ6262015569.755.926.025.766.020.11.66% 15:54:01 25-07-2017
FGBPH18PL0GF0012880523947.8478.75479.08478.65479.230.330.07% 14:03:40 25-07-2017
SAREPLSARE000013691447.7620.9820.9920.9820.990.010.05% 14:48:55 25-07-2017
SANOKPLSTLSK00016159095829.8261.6760.4958.8961.79-1.18-1.95% 16:49:33 25-07-2017
ZREMBPLZBMZC0001930721253.80.410.40.40.41-0.01-2.5% 15:00:00 25-07-2017
REDWOODPLCMPLX000142947545681.231.511.661.511.660.159.04% 11:22:13 25-07-2017
POLICEPLZCPLC00036126626165.9820.9420.7420.5220.94-0.2-0.96% 16:49:53 25-07-2017
FUSDH18PL0GF001286467244622.59365.15364.56363.81365.15-0.59-0.16% 16:48:08 25-07-2017
OW20H172475PL0GO011480382002.52.52.52.500% 11:13:10 25-07-2017
OW20T172175PL0GO01177158218.42.732.732.732.7300% 11:13:03 25-07-2017
FASINGPLFSING00010142625005.2517.7117.6117.0217.71-0.1-0.57% 17:00:00 25-07-2017
FGBPM18PL0GF001345814815.1481.51481.51481.51481.5100% 11:18:32 25-07-2017
INTLPEO12419PLINGNV12419611742.1628.5628.5628.5628.5600% 11:17:21 25-07-2017
VIGOSYSPLVIGOS00015485165611.2350348330350-2-0.57% 15:21:31 25-07-2017
IIAAVAT00008090581910169028.858.848.848.85-0.01-0.11% 16:16:17 25-07-2017
INTLEUR17731PLINGNV17731406182015.515.1415.1415.5-0.36-2.38% 12:02:28 25-07-2017
MWTRADEPLMWTRD0001362642016.86.86.716.800% 17:00:00 25-07-2017
OW20O182000PL0GO01156281307.630.7630.7630.7630.7600% 11:21:39 25-07-2017
ELKOPPLELKOP00013428297305.930.180.170.170.18-0.01-5.88% 15:27:00 25-07-2017
INTLKGH16949PLINGNV16949823374.3640.9841.2340.2841.50.250.61% 16:26:54 25-07-2017
RCFS4ESXAT0000A0WJK429485991.322.012.0922.090.083.83% 12:43:51 25-07-2017
INTLUSJ19141PLINGNV19141629572815.4415.4415.4415.4400% 11:27:02 25-07-2017
INTLGBU18549PLINGNV185497218997225.7926.9825.7926.981.194.41% 15:10:44 25-07-2017
RCCRUAOPENAT00004897781500108907.237.37.237.30.070.96% 16:46:11 25-07-2017
FJSWH18PL0GF001322721653681.6383.7381.6383.732.12.51% 12:07:57 25-07-2017
INTLSLV12054PLINGNV1205476710998.7814.3414.3414.3414.3400% 11:32:34 25-07-2017
RCDACAOPENAT0000A08ZD920613.830.6930.6930.6930.6900% 11:35:24 25-07-2017
RCTLSILV08AT0000A1NTR560006701.121.151.091.150.032.61% 15:14:30 25-07-2017
INTSPGN09431PLINGNV09431100013001.31.31.31.300% 11:35:47 25-07-2017
RCTLCOCO05AT0000A1VK4726049.9919.6318.5918.5919.63-1.04-5.59% 14:03:22 25-07-2017
ATLASESTGB00B0WDBP8816100178431.081.141.081.140.065.26% 16:46:03 25-07-2017
OK1018PL000010906230229610.897.998.0597.998.050.150.15% 17:00:00 25-07-2017
KRU1217PLKRK0000317878760.9100.7100.7100.7100.700% 11:38:04 25-07-2017
MORIZONPLMORZN000164336356645.61.331.291.291.33-0.04-3.1% 17:03:48 25-07-2017
MOLHU00000689521095326145.75297.85297.85297.85297.8500% 11:40:56 25-07-2017
INTLPZU18903PLINGNV189032300107784.724.664.664.72-0.06-1.29% 13:04:28 25-07-2017
KBDOMPLTRAST00020198655.983.343.273.273.34-0.07-2.14% 12:29:32 25-07-2017
BST0421PLBEST0002427772770713.6999.66999999.66-0.66-0.67% 14:50:39 25-07-2017
EUROTELPLERTEL0001154811576.4721.1921.1521.0721.19-0.04-0.19% 16:47:01 25-07-2017
FEURM18PL0GF001342528665.6433.14433.42433.14433.420.280.06% 13:22:48 25-07-2017
COMPPLCMP00000176451361965.065658565823.45% 17:01:52 25-07-2017
GHI0720PLGHLMC0027195996153.78100.23100.79100.23100.790.560.56% 13:15:19 25-07-2017
KRU1221PLKRK00004811052105816.05100.65100.75100.55100.750.10.1% 15:28:42 25-07-2017
RON0820PLRNSER0015125250010010010010000% 11:48:25 25-07-2017
COALENERGLU064611283864165746.30.850.910.850.910.066.59% 14:44:55 25-07-2017
PZUAKORDPLPZUFIZ001030033003110.01110.01110.01110.0100% 11:51:20 25-07-2017
INTERAOLTLT0000128621108912194.5211.1911.211.1911.20.010.09% 17:00:00 25-07-2017
DROZAPOLPLDRZPL0003210922009.481.841.851.841.850.010.54% 14:09:37 25-07-2017
MORIZON-PDAPLMORZN000401523320719.841.451.441.361.45-0.01-0.69% 16:05:39 25-07-2017
PND0618PLPOLND0014210510534.65100.33100.33100.33100.3300% 12:39:51 25-07-2017
PS0422PL0000109492212076.998.998.998.998.900% 13:21:40 25-07-2017
RCGSXLV1220AT0000A1GZX410197454.9964.9964.9964.9964.900% 12:00:26 25-07-2017
CAP0917PLCPPRK0006050500010010010010000% 12:02:50 25-07-2017
INTLGLD09621PLINGNV0962139257.46666666600% 12:03:00 25-07-2017
INTLBCO12674PLINGNV1267440170042.542.542.542.500% 12:05:12 25-07-2017
INTSKGH18804PLINGNV18804661290.319.5519.5519.5519.5500% 12:06:24 25-07-2017
MWT0119PLMWTRD001532019809999999900% 14:14:01 25-07-2017
RCGSXHC0119AT0000A1HSF42929000100010001000100000% 12:06:42 25-07-2017
ATLANTAPLPLATLPL0001818218205.454.554.474.474.55-0.08-1.79% 12:28:27 25-07-2017
RCTLCOCO04AT0000A1VK3912026.8122.2322.4522.2322.450.220.98% 14:20:46 25-07-2017
GHJ0718PLGHLMC001313305.79101.9101.99101.9101.990.090.09% 12:12:45 25-07-2017
MEDIATELPLSMMDA0001285406902.040.810.820.790.820.011.22% 17:00:00 25-07-2017
GHI0619PLGHLMC00206998100454.4100.53100.8100.5100.80.270.27% 17:00:00 25-07-2017
GNB0917PLNOBLE00058131297.499.899.899.899.800% 12:21:12 25-07-2017
FPZUZ17PL0GF00126091428442.8442.8442.8442.8400% 12:25:03 25-07-2017
I2DEVPLI2DVL00014272339394.8314.5514.3214.3214.55-0.23-1.61% 16:24:27 25-07-2017
RCGSLV290920AT0000A1FWN4550481009.61009.61009.61009.600% 12:28:16 25-07-2017
MILKILANDNL00095087122200137801.761.751.71.71.75-0.05-2.94% 16:35:27 25-07-2017
GHC0619PLGHLMC00214292942.92101.48101.48101.48101.4800% 12:28:40 25-07-2017
GHE0720PLGHLMC0026350050275100.55100.55100.55100.5500% 12:29:35 25-07-2017
CAP0318PLCPPRK00086101008.9100.89100.89100.89100.8900% 12:32:05 25-07-2017
INTSBCO18986PLINGNV1898625062202624.124.126-1.9-7.88% 16:03:16 25-07-2017
IZOSTALPLIZSTL0001512466808.515.55.415.415.5-0.09-1.66% 16:28:51 25-07-2017
CITYSERVEE3100126368321030013.59.379.459.39.450.080.85% 15:59:54 25-07-2017
ASSECOSEEPLASSEE00014600407204801212121200% 15:46:04 25-07-2017
WIKANAPLELPO00001657619112.381.591.581.581.59-0.01-0.63% 12:40:19 25-07-2017
PEKABEXPLPKBEX00072725567014.559.369.199.199.36-0.17-1.85% 13:31:23 25-07-2017
RCWHTAOPENAT0000A05VT04542466.65.45.455.45.450.050.92% 16:07:25 25-07-2017
ATREMPLATREM000171203492.912.92.92.91-0.01-0.34% 17:00:00 25-07-2017
INTLPGE19174PLINGNV1917429496268.412.162.092.092.16-0.07-3.35% 16:45:51 25-07-2017
OW20L172600PL0GO0106775193785.519.9519.919.919.95-0.05-0.25% 13:40:58 25-07-2017
RCFL3DBKAT0000A12CD01003703.73.73.73.700% 13:03:50 25-07-2017
DS0726PL00001088661501416094.494.494.494.400% 13:03:57 25-07-2017
OW20I172500PL0GO010239434399511.5811.911.5811.90.322.69% 13:48:13 25-07-2017
OW20T172375PL0GO011779821123.555.355755.35571.652.89% 16:10:13 25-07-2017
OW20J172600PL0GO0119901454305.39.429.799.429.790.373.78% 13:42:48 25-07-2017
OW20J172550PL0GO0119885253844.715.115.8515.115.850.754.73% 13:48:35 25-07-2017
I2D0719PLI2DVL0004830298299.499.499.499.400% 13:10:17 25-07-2017
INTSW2002808PLINGNV028081000252.52.52.52.500% 13:11:24 25-07-2017
INTLW2018499PLINGNV1849912000258.72.162.142.142.16-0.02-0.93% 14:00:23 25-07-2017
INTLNAG18457PLINGNV18457160047392.962.962.962.9700% 14:10:13 25-07-2017
KRU0521PLKRK000041664965341.32100.68100.68100.68100.6800% 14:10:22 25-07-2017
TRIGONPP7PLTPPFZ00083709485135.5135.5135.5135.500% 13:24:47 25-07-2017
GNB0518PLGETBK0002010994.899.4899.4899.4899.4800% 13:29:40 25-07-2017
INTLKGH17459PLINGNV174594001139328.5228.4228.4228.52-0.1-0.35% 13:33:22 25-07-2017
PCR0522PLPCCRK0012667067335100.5100.5100.5100.500% 13:30:14 25-07-2017
NOVITAPLNVITA00018105105151515100% 13:31:42 25-07-2017
INTSNDX18721PLINGNV187212400217.929.079.338.999.330.262.79% 14:54:16 25-07-2017
KRU1120PLKRK000036652052167.23100.4100.13100.13100.4-0.27-0.27% 14:08:56 25-07-2017
RCFS3ENGAT0000A1NZT8500659513.1913.1913.1913.1900% 13:38:27 25-07-2017
CAPITALPLCPTLP000156671800.932.72.732.72.730.031.1% 14:13:34 25-07-2017
RCCORAOPENAT0000A05VN320017608.88.88.88.800% 13:41:24 25-07-2017
RCFS3KGHAT0000A12BX06760280544.154.154.154.1500% 15:39:38 25-07-2017
WZ0121PL0000106068199.499.499.499.499.400% 13:43:27 25-07-2017
INTSBCO19018PLINGNV19018200329456.3214.92141415.1-0.92-6.57% 16:02:00 25-07-2017
RCGCOMB1120AT0000A1HF266467596.81056.21056.21056.21056.200% 13:50:18 25-07-2017
RCFL3OIL2AT0000A1J45645481510710710710700% 14:10:56 25-07-2017
INTLKGH15024PLINGNV150241005832.558.358.3558.358.350.050.09% 15:16:40 25-07-2017
PMPGPLPEKPL00010542818584.83.43.553.383.550.154.23% 16:37:28 25-07-2017
PCMPLPRMCM0004887528210.5432.1932.5632.1732.560.371.14% 17:00:02 25-07-2017
ATMPLATMSA000139928107435.8910.611.1510.211.150.554.93% 17:00:00 25-07-2017
GHJ0320PLGHLMC0025536936918.45100.05100.05100.05100.0500% 14:00:40 25-07-2017
FGBPZ17PL0GF001221114790.1479.01479.01479.01479.0100% 14:05:28 25-07-2017
BSTL320PLBEST00019232032163.2100.51100.51100.51100.5100% 14:06:24 25-07-2017
BST0821PLBEST00025940039611.599.0499.0299.0299.04-0.02-0.02% 14:06:03 25-07-2017
RCGSXS0420AT0000A1DSJ53936617.1938.9938.9938.9938.900% 14:07:31 25-07-2017
GHE0320PLGHLMC0023043943904.72100.0299.9899.98100.02-0.04-0.04% 14:08:07 25-07-2017
NORTCOASTPLNRTHC00014352667.67.67.67.600% 14:08:32 25-07-2017
PGODLEWPLPGO000001448279.845.835.835.835.8300% 14:09:10 25-07-2017
RCSDGP0720AT0000A1FH00300294510981.7981.7981.7981.700% 14:11:32 25-07-2017
RCTLSUGA08AT0000A1W590100097000.970.970.970.9700% 14:11:17 25-07-2017
MBK0125PLBRE00051852203.68101.84101.84101.84101.8400% 16:12:07 25-07-2017
MWT0819PLMWTRD00187111083.8599.198.498.499.1-0.7-0.71% 14:14:45 25-07-2017
SILVANOEE3100001751668970411.0211.0210.989.9211.02-0.04-0.36% 17:00:00 25-07-2017
OW20H172300PL0GO011473831947.56565.756465.750.751.14% 15:39:38 25-07-2017
MEDIACAPPLEMLAB0001895255.652.72.692.692.7-0.01-0.37% 16:43:49 25-07-2017
UNIBEPPLUNBEP00015131718089.7913.513.8513.4413.850.352.53% 17:04:16 25-07-2017
FUSDV17PL0GF001347470254994.59364.22365363.763650.780.21% 16:48:41 25-07-2017
CPGROUPPLCPPRK00037500030461.786.056.16.056.10.050.82% 14:19:17 25-07-2017
INTLPGE17863PLINGNV1786350016503.33.33.33.300% 14:23:44 25-07-2017
RCFL3COFFAT0000A1QPN5602974.954.954.954.9500% 14:25:38 25-07-2017
ARCHICOMPLARHCM00016267541610.0115.3515.7415.2715.790.392.48% 16:37:46 25-07-2017
INTLDBK19109PLINGNV19109235283212.08121212.08-0.08-0.67% 14:33:43 25-07-2017
INTSDBK19000PLINGNV1900090169218.818.818.818.800% 14:31:27 25-07-2017
DELKOPLDELKO000191161106.29.79.59.59.7-0.2-2.11% 15:13:09 25-07-2017
FLWBU17PL0GF00120131682868.2868.2868.2868.2800% 14:49:18 25-07-2017
EGB1217PLEGBIV00038101015101.5101.5101.5101.500% 14:49:56 25-07-2017
IMSPLINTMS000193690129153.53.53.53.500% 14:50:18 25-07-2017
RCSCRAOPENAT0000A07SD66018163.5304.6302302304.6-2.6-0.86% 16:01:41 25-07-2017
OW20I172100PL0GO0102238615331.5255256.05255256.051.050.41% 15:23:01 25-07-2017
OW20F182500PL0GO0118853201770588.7588.388.388.75-0.45-0.51% 15:22:15 25-07-2017
EDINVESTPLEDINV00014137254.821.861.861.861.8600% 14:54:04 25-07-2017
OW20T172350PL0GO01177801434.143.4143.4143.4143.4100% 14:57:29 25-07-2017
INTSBCO18606PLINGNV18606190676836.18353536.18-1.18-3.37% 15:16:47 25-07-2017
BERLINGPLBRLNG000151004084.084.084.084.0800% 15:00:00 25-07-2017
GBK0319PLGTBCK001491099999.999.999.999.900% 14:58:53 25-07-2017
WISTILPLWSTIL000122015007575757500% 15:00:00 25-07-2017
ZASTALPLZSTAL00012170064421.560.260.260.260.2600% 15:04:25 25-07-2017
COMPERIAPLCOMPR00010116580555500% 15:01:07 25-07-2017
INTLPEO17319PLINGNV17319100184518.4518.4518.4518.4500% 15:03:10 25-07-2017
BSL0521PLBSLIM00011150130508787878700% 15:05:42 25-07-2017
INTSPKO02741PLINGNV027411072.37.237.237.237.2300% 15:05:27 25-07-2017
TRANSPOL-PDAPLTRNSP00054100059305.935.935.935.9300% 15:03:47 25-07-2017
OW20U172300PL0GO010342651972.838.24138.2412.86.83% 16:28:50 25-07-2017
FCHFV17PL0GF001348213865.1386.51386.51386.51386.5100% 15:14:39 25-07-2017
INTSGBU16352PLINGNV16352389743225.6425.6425.6425.6400% 15:15:31 25-07-2017
OW20J172300PL0GO011978611045.5104.55104.55104.55104.5500% 15:16:14 25-07-2017
OW20J172350PL0GO0119802170970.970.970.970.900% 15:16:22 25-07-2017
OW20V172350PL0GO01228301782.578.2578.2578.2578.2500% 15:16:50 25-07-2017
OW20V172400PL0GO012285511133113.3113.3113.3113.300% 15:16:41 25-07-2017
INTLNAG19026PLINGNV190266031085.41.81.81.81.800% 15:16:27 25-07-2017
GNB0919PLGETBK001111969696969600% 15:21:20 25-07-2017
GPW0122PLGPW0000074141419.6101.4101.4101.4101.400% 15:20:57 25-07-2017
INTLBCO13235PLINGNV13235651930.529.729.729.729.700% 15:18:49 25-07-2017
OPERA3GRPLOPRTG0001610330033033033033000% 15:23:43 25-07-2017
RCTLCORN03AT0000A1TE645000145002.92.92.92.900% 15:30:05 25-07-2017
INTLSLV09647PLINGNV096472322600.7211.2111.2111.2111.2100% 15:29:49 25-07-2017
INTLEUD17475PLINGNV174751007300007373737300% 15:30:18 25-07-2017
SELENAFMPLSELNA00010236744659.47191918.51900% 17:00:00 25-07-2017
INTLW2017764PLINGNV17764170044.982.652.642.642.65-0.01-0.38% 16:36:38 25-07-2017
INTLBCO19216PLINGNV19216130287922.321.921.922.3-0.4-1.83% 16:10:29 25-07-2017
MAKARONPLPLMKRNP000154762752.155.85.95.755.90.11.69% 16:07:05 25-07-2017
GB21218PLGTBCK00230202003100.15100.15100.15100.1500% 15:41:10 25-07-2017
OW20H172450PL0GO0114795955366.2666.260.264.15% 16:27:48 25-07-2017
ELZABPLELZAB000104415261.8811.8412.6811.8412.680.846.62% 16:48:36 25-07-2017
GNB0221PLGETBK00251218190.590.590.590.500% 15:44:00 25-07-2017
FACPU17PL0GF001186631367445.5845.5845.5845.5800% 15:54:44 25-07-2017
OW20L172200PL0GO010661911956.5195.65195.65195.65195.6500% 15:51:41 25-07-2017
OW20F182400PL0GO011881211265126.5126.5126.5126.500% 15:52:33 25-07-2017
OTS0818PLODRTS000826603.4100.7100.3100.3100.7-0.4-0.4% 16:10:06 25-07-2017
INTSDAX08193PLINGNV081939045.495150.450.451-0.6-1.19% 16:40:52 25-07-2017
FGPWU17PL0GF0012021157029546.946.8546.8546.9-0.05-0.11% 17:00:00 25-07-2017
GNB0723PLGETBK00376121197.699.899.899.899.800% 16:03:49 25-07-2017
RCFL3WHTAT0000A1Q4Z4158001358888.788.68.598.78-0.18-2.09% 16:12:27 25-07-2017
RCTLWHT002AT0000A1Q5D83000145504.854.854.854.8500% 16:08:57 25-07-2017
DS0725PL000010819755456075.88101.22101.22101.22101.2200% 16:07:10 25-07-2017
OW20O181900PL0GO0115586115115.115.115.115.100% 16:08:21 25-07-2017
INTLPKN18929PLINGNV1892943418.829.749.749.749.7400% 16:07:53 25-07-2017
KRI0619PLKRINK001624407.37101.84101.85101.84101.850.010.01% 16:07:59 25-07-2017
ESSYSTEMPLESSYS00030776321733.22.72.82.62.810.13.57% 16:39:35 25-07-2017
INTLPKO18812PLINGNV188126000309605.185.145.145.18-0.04-0.78% 16:19:59 25-07-2017
FPEOZ17PL0GF0012559338330129.3127127129.3-2.3-1.81% 17:03:16 25-07-2017
INTLHSC15685PLINGNV15685624204.3632.7532.7532.7532.7500% 16:12:41 25-07-2017
KAN0318PLIZNS0000713302.45100.55101.35100.55101.350.80.79% 16:47:48 25-07-2017
CPS0721PLCFRPT00039404148103.7103.7103.7103.700% 16:17:12 25-07-2017
GHE1220PLGHLMC0029720020130100.65100.65100.65100.6500% 16:16:28 25-07-2017
OW20H172325PL0GO011474631466.149.3748.6248.6249.37-0.75-1.54% 16:46:03 25-07-2017
WBS0521PLWAWBS000145449.159189.0589.0591-1.95-2.19% 16:20:29 25-07-2017
GNB1120PLGETBK00228353195.591.391.391.391.300% 16:22:26 25-07-2017
FORTUNANL0009604859510011628022.822.822.822.800% 16:31:19 25-07-2017
OW20J172200PL0GO01197451170017017017017000% 16:28:32 25-07-2017
KRU0818PLKRK0000275101045104.5104.5104.5104.500% 16:29:44 25-07-2017
FPZUH18PL0GF0013169143004343434300% 16:38:46 25-07-2017
GBK0919PLGTBCK000245501100.2100.2100.2100.200% 16:39:01 25-07-2017
DBW20S0817DE000DE3CSQ825028675114.7114.7114.7114.700% 16:40:59 25-07-2017
OW20H172275PL0GO01147201834.583.4583.4583.4583.4500% 16:44:58 25-07-2017
ATLANTISPLATLNT0001620011280.650.640.650.640.650.011.54% 16:48:31 25-07-2017
RCFL3PZUAT0000A0Y0F5151311.7587.4587.4587.4587.4500% 16:48:01 25-07-2017
RCFS3PZUAT0000A0Y0T620011505.755.755.755.7500% 16:48:22 25-07-2017
RCFL3PGEAT0000A12BL5100146014.614.614.614.600% 16:49:12 25-07-2017
FW40Z17PL0GF0012989148320483248324832483200% 16:48:27 25-07-2017
INTSKGH00711PLINGNV00711702084.629.7829.7829.7829.7800% 16:47:56 25-07-2017
IFCAPITALPLHRMAN000393001740.580.580.580.5800% 17:00:00 25-07-2017
INTERFERIPLINTFR0002350019103.823.823.823.8200% 17:00:00 25-07-2017
PLAZACNTRNL001188274140026886.726.726.726.7200% 17:01:00 25-07-2017

Bezpłatny Newsletter

Zobacz najnowszy numer

E-booki

więcej »
wiper-pixel