WaloryISINObrót [pln]Wartość [pln]Otwarcie [pln]Kurs [pln]Kurs min [pln]Kurs max [pln]Zmiana [pln]Zmiana [%]Aktualizacja
FUSDH18PL0GF001286420436927010339.93338.56338.54339.98-1.37-0.4% 17:00:00 23-02-2018
FGBPH18PL0GF0012880202957990.88473.89474.5472.52474.50.610.13% 16:46:31 23-02-2018
FW20H1820PL0GF0012971122065892936322418240623952431-12-0.5% 17:04:29 23-02-2018
FKGHH18PL0GF00131024865285403109.9107.93107.81109.95-1.97-1.83% 17:00:47 23-02-2018
FPGNH18PL0GF0013136623849206.176.226.176.250.050.8% 17:00:00 23-02-2018
FPKNH18PL0GF001314412251149520493.89392.7694.93-0.8-0.86% 17:02:07 23-02-2018
FPKOH18PL0GF0013151738323884044.0443.743.4344.3-0.34-0.78% 17:02:39 23-02-2018
FPZUH18PL0GF0013169336147041743.7843.3543.3544.04-0.43-0.99% 17:01:10 23-02-2018
FLTSH18PL0GF0013243201108468554.5853.553.3554.77-1.08-2.02% 17:01:32 23-02-2018
FENGH18PL0GF001333419722553711.5611.311.311.6-0.26-2.3% 17:01:54 23-02-2018
FW20M1820PL0GF001354010450224402420240824002427-12-0.5% 17:02:53 23-02-2018
FW40H18PL0GF001355717482876004789475547474789-34-0.72% 17:00:00 23-02-2018
FEUHM18PL0GF00139794610912624.4923.523.524.49-0.99-4.21% 16:46:34 23-02-2018
FUSDZ18PL0GF0014688516878.6338.01337.15337.05338.01-0.86-0.26% 10:23:29 23-02-2018
OW20C182575PL0GO01128238371.15.21445.21-1.21-30.25% 10:25:28 23-02-2018
OW20C182600PL0GO011283127933.54.18334.18-1.18-39.33% 16:17:56 23-02-2018
OW20O182350PL0GO0115768377378.51622.791622.796.7929.79% 16:30:43 23-02-2018
FTPEH18PL0GF0013193601664102.782.742.742.79-0.04-1.46% 17:00:00 23-02-2018
OW20C182525PL0GO01128076518.310.817.547.5410.81-3.27-43.37% 16:29:36 23-02-2018
FEURH18PL0GF00128561145949.3418.89417.6417.43418.89-1.29-0.31% 15:48:37 23-02-2018
FCHFH18PL0GF0012872518156.5364362.6362.6364-1.4-0.39% 16:04:51 23-02-2018
OW20C182500PL0GO0112799496267.71711.61117-5.4-46.55% 16:23:13 23-02-2018
FCDRH18PL0GF00132011011099182109.79107.65107.65110.2-2.14-1.99% 16:38:58 23-02-2018
OW20C182400PL0GO01127572512605.75640.939.4156-15.1-36.92% 16:39:35 23-02-2018
OW20C182425PL0GO0112765311374429.729.744-14.3-48.15% 16:39:38 23-02-2018
PRAIRIEAU000000PDZ279083146955.061.861.851.841.88-0.01-0.54% 17:03:54 23-02-2018
SERINUSCA81752K1057300890334837.281.11.111.081.130.010.9% 17:00:00 23-02-2018
AGROTONCY0101062111105311605426.445.45.985.395.980.589.7% 17:00:34 23-02-2018
ASBISCY1000031710162580567882.813.523.53.493.52-0.02-0.57% 17:00:00 23-02-2018
AVIASGLT0000128381462.215.515.615.515.60.10.64% 16:43:49 23-02-2018
AVIAAMLLT00001285552394201340760.385.585.625.585.620.040.71% 16:43:29 23-02-2018
KERNELLU032735738913084621146.8147.247.846.85480.61.26% 17:00:00 23-02-2018
IMCOMPANYLU0607203980447256961.5131312.651300% 17:00:00 23-02-2018
PLAYLU16428877384532611492463432.433.3832.0433.460.982.94% 17:01:24 23-02-2018
AMRESTNL00004743519340084436.5430430436.5-6.5-1.51% 17:00:00 23-02-2018
ASTARTANL0000686509160485142.453.253.25353.200% 17:00:00 23-02-2018
RONSONNL000610600745326435.451.421.431.421.430.010.7% 17:00:00 23-02-2018
MILKILANDNL00095087124572964711.811.491.451.41.49-0.04-2.76% 16:45:04 23-02-2018
OVOSTARNL0009805613656272.596.596.596.596.500% 09:00:00 23-02-2018
GPRENL001223598045791229066.565.135.014.865.21-0.12-2.4% 17:00:00 23-02-2018
WZ0126PL0000108817666480.398.298.298.1598.200% 12:44:27 23-02-2018
WAW0318PL00032000742202.4101.2101.2101.2101.200% 09:00:00 23-02-2018
FPEOH18PL0GF0013110831099654132.6132.08131.23133.37-0.52-0.39% 16:47:19 23-02-2018
FPGEH18PL0GF001312815116405010.8310.8610.8310.930.030.28% 16:49:34 23-02-2018
FPXMH18PL0GF00131771889935.024.984.985.02-0.04-0.8% 16:11:31 23-02-2018
FJSWH18PL0GF00132271021012141100.4198.2698.08101.48-2.15-2.19% 16:49:09 23-02-2018
FALRH18PL0GF00132922823467783.0582.582.584.8-0.55-0.67% 16:31:10 23-02-2018
FINGH18PL0GF00133917139800199.8201.5198.6201.51.70.84% 15:27:13 23-02-2018
FW20U1820PL0GF00141832411560402415239323932415-22-0.92% 17:00:00 23-02-2018
OW20C182550PL0GO0112815784962.37.85.555.157.8-2.25-40.54% 16:49:26 23-02-2018
OW20O182400PL0GO01157847426404.23038.943041.948.9422.96% 16:46:30 23-02-2018
11BITPL11BTS000152122449603.5211212210213.510.47% 17:00:00 23-02-2018
4FUNMEDIAPL4FNMD000134043974.929.869.989.89.980.121.2% 17:00:00 23-02-2018
ABCDATAPLABCDT00014276652556582.252.042.021.992.04-0.02-0.99% 17:04:01 23-02-2018
ADIUVOPLADVIV00015420481011.511.411.411.5-0.1-0.88% 16:08:16 23-02-2018
ALIORPLALIOR000452181481822707083.583.482.3584.9-0.1-0.12% 17:00:00 23-02-2018
ALR1025PLALIOR0021917818314.75102.89102.85102.85102.9-0.04-0.04% 15:15:34 23-02-2018
ALUMETALPLALMTL000236761357636.095353.152.253.60.10.19% 17:00:00 23-02-2018
AMBRAPLAMBRA00013199027465.6513.7513.913.613.90.151.08% 17:00:00 23-02-2018
AMICAPLAMICA000104714613818.62131130.4130132-0.6-0.46% 17:00:00 23-02-2018
APLISENSPLAPLS000016400649486.212.912.412.312.9-0.5-4.03% 14:03:58 23-02-2018
APSENERGYPLAPSEN000117091999.52.892.872.822.89-0.02-0.7% 17:00:00 23-02-2018
ARCUSPLARCUS000401097916909.591.621.551.531.62-0.07-4.52% 16:44:51 23-02-2018
ARTERIAPLARTER0001610566822.786.886.586.446.88-0.3-4.56% 17:00:00 23-02-2018
ARTIFEXPLARTFX000112812535.429.449.49.029.44-0.04-0.43% 17:00:00 23-02-2018
ASSECOSEEPLASSEE000141602163.7513.513.6513.513.650.151.1% 11:02:35 23-02-2018
ATALPLATAL000046118249747.642.942.64242.9-0.3-0.7% 15:36:25 23-02-2018
ATMGRUPAPLATM0000021625.294.244.214.214.24-0.03-0.71% 16:19:30 23-02-2018
ATMPLATMSA000131621538.089.869.59.189.86-0.36-3.79% 17:00:00 23-02-2018
ATENDEPLATMSI00016294.54.54.54.500% 09:00:00 23-02-2018
AUTOPARTNPLATPRT0001821891107240.554.974.944.864.97-0.03-0.61% 17:00:00 23-02-2018
BALTONAPLBALTN000147022204.583.293.293.143.2900% 11:35:24 23-02-2018
ULMAPLBAUMA00017109463782.560.558.55860.5-2-3.42% 17:00:00 23-02-2018
BST1018PLBEST00013549049245100.5100.5100.5100.500% 09:00:00 23-02-2018
HANDLOWYPLBH0000001276580639857484848384.300% 17:00:00 23-02-2018
MILLENNIUMPLBIG00000161472178132345718.988.978.869.01-0.01-0.11% 17:00:00 23-02-2018
BIKPLBIKPT00014232.5516.316.2516.2516.3-0.05-0.31% 17:00:00 23-02-2018
BIOTONPLBIOTN000292542693727.793.773.663.663.77-0.11-3.01% 16:49:47 23-02-2018
BIOMEDLUBPLBMDLB00018105352160134.551.491.51.491.540.010.67% 17:00:00 23-02-2018
BUMECHPLBMECH0001295422643221685.50.290.390.290.390.125.64% 17:04:53 23-02-2018
BPO0626PLBPCZT0008015115779.13104.87104.5104.49104.87-0.37-0.35% 09:48:46 23-02-2018
MBANKPLBRE0000012141906845482490.8477474493.6-13.8-2.89% 17:04:55 23-02-2018
BORYSZEWPLBRSZW0001169692669050.569.59.779.399.770.272.76% 17:04:29 23-02-2018
BSCDRUKPLBSCDO000171868138.437.837.838.4-0.6-1.59% 17:01:10 23-02-2018
INGBSKPLBSK000001754981101975.88199201.5198.8202.52.51.24% 17:00:00 23-02-2018
BETACOMPLBTCOM00016332.5111110.51100% 17:00:00 23-02-2018
BUDIMEXPLBUDMX00013531104957.2199.6198.8195.8199.6-0.8-0.4% 17:04:00 23-02-2018
BZWBKPLBZ000000447992630781190384.2384380.8388-0.2-0.05% 17:00:00 23-02-2018
LARQPLCAMMD0003298615703.8515.851615.85160.150.94% 09:23:47 23-02-2018
CCCPLCCC00000165307114347498266.2275.8262.4275.89.63.48% 17:00:00 23-02-2018
CDRLPLCDRL000043252682114.23332.931.733-0.1-0.3% 17:02:05 23-02-2018
CYFRPLSATPLCFRPT000139861822293053823.323.2423.0223.46-0.06-0.26% 17:00:00 23-02-2018
CPS0721PLCFRPT00039505112.5102.25102.25102.25102.2500% 09:00:00 23-02-2018
CIECHPLCIECH0001823082137002059.459.458.6559.8500% 17:00:00 23-02-2018
CLNPHARMAPLCLNPH000158037269539.8433.133.133.133.700% 16:47:44 23-02-2018
CORMAYPLCMRAY000296919595378.861.371.371.361.3900% 17:00:00 23-02-2018
COGNORPLCNTSL000143116349214.531.581.591.551.590.010.63% 17:00:00 23-02-2018
CPGROUPPLCPPRK0003717329782.655.65.755.65.750.152.61% 17:00:00 23-02-2018
CAPITALPLCPTLP0001523768457.353.63.63.53.6100% 12:43:58 23-02-2018
CZTOREBKAPLCRWTR00022420.50.50.50.500% 09:00:00 23-02-2018
CIGAMESPLCTINT00018324158329076.691.011.0111.0300% 17:00:00 23-02-2018
DEBICAPLDEBCA0001664567019103.51051021051.51.43% 16:48:35 23-02-2018
DECORAPLDECOR0001320219199.59.59.59.500% 15:17:57 23-02-2018
DGAPLDGA000001920630132213.027.526.086.087.52-1.44-23.68% 17:04:17 23-02-2018
DINOPLPLDINPL0001116285513556444838382.5584.3500% 17:03:52 23-02-2018
DOMDEVPLDMDVL000124808405788878483.287-3-3.57% 17:00:00 23-02-2018
ECHOPLECHPS0001937363186349.754.954.994.9550.040.8% 17:00:00 23-02-2018
INVISTAPLECMNG00019561.21.21.21.200% 09:00:00 23-02-2018
EDINVESTPLEDINV0001412.122.122.122.122.1200% 09:00:00 23-02-2018
EFEKTPLEFEKT00018282267834.824.924.92424.900% 17:00:00 23-02-2018
EMPERIAPLELDRD00017105861065176101.5101.5100.5101.500% 17:00:00 23-02-2018
ELKOPPLELKOP000132370610657.870.460.450.440.46-0.01-2.22% 17:00:00 23-02-2018
ELEMENTALPLELMTL000173261764255.61.981.981.961.9900% 17:00:00 23-02-2018
ENAPPLENAP00001027403452.441.281.261.261.28-0.02-1.59% 10:41:08 23-02-2018
ENEAPLENEA000013488101500031610.4210.1510.1210.48-0.27-2.66% 17:00:00 23-02-2018
ENERGAPLENERG000225843066692912.511.511.3611.311.58-0.14-1.23% 17:00:40 23-02-2018
ENTERPLENTER0001728269743271.3125.627.125.227.11.55.54% 16:39:32 23-02-2018
ERBUDPLERBUD0001214042873821.520.420.321.5-1.1-5.39% 16:35:01 23-02-2018
ENERGOINSPLERGIN000156341290255.781.451.421.411.45-0.03-2.11% 16:47:21 23-02-2018
CNTPLERGPL00014339130504.7699.088.969.080.080.88% 16:33:41 23-02-2018
EUCOPLERPCO0001774813955.218.818.618.618.8-0.2-1.08% 17:00:00 23-02-2018
ESSYSTEMPLESSYS00030332830.242.622.622.52.6200% 15:52:34 23-02-2018
ESOTIQPLESTHN00018509221520430.7528.230.2283126.62% 17:02:46 23-02-2018
EUROCASHPLEURCH000119516812249442624.5223.5523.2224.65-0.97-4.12% 17:04:49 23-02-2018
FAMURPLFAMUR000123758292379012.56.366.346.36.36-0.02-0.32% 17:00:00 23-02-2018
FERROPLFERRO00016237939892.516.8516.7516.216.85-0.1-0.6% 17:00:00 23-02-2018
FORTEPLFORTE00012242771313354.6254.554.452.354.5-0.1-0.18% 17:00:00 23-02-2018
GETINOBLEPLGETBK00012383236591282.561.541.551.531.560.010.65% 17:00:00 23-02-2018
GNB0320PLGETBK00160454259.8594.6594.8594.6594.850.20.21% 13:19:19 23-02-2018
PRAGMAFAPLGFPRE00040591077.1518.618.351818.6-0.25-1.36% 16:22:26 23-02-2018
GHE0322PLGHLMC00339262633.8101.3101.3101.3101.300% 09:55:13 23-02-2018
GPWPLGPW000001717885803742.3845.145.0544.6545.35-0.05-0.11% 17:00:00 23-02-2018
GPW1022PLGPW00000661101.9101.9101.9101.9101.900% 09:00:00 23-02-2018
GPW0122PLGPW0000074151506.75100.73100.43100.43100.73-0.3-0.3% 11:25:31 23-02-2018
ALCHEMIAPLGRBRN0001221389170.74.224.344.224.350.122.76% 17:00:00 23-02-2018
HUBSTYLEPLGRNKT000194027820354.130.530.520.50.53-0.01-1.92% 17:00:00 23-02-2018
GRODNOPLGRODN00015224.812.412.412.412.400% 17:00:00 23-02-2018
GETINPLGSPR000014156135195421.281.241.231.231.27-0.01-0.81% 17:00:00 23-02-2018
GBK1220PLGTBCK00271757408.3598.898.898.7598.800% 16:33:42 23-02-2018
GETBACKPLGTBCK002971820732919989.515.9416.215.516.40.261.6% 17:03:13 23-02-2018
GBK0221PLGTBCK0031341841081.39898.49898.40.40.41% 17:00:00 23-02-2018
HYDROTORPLHDRTR000132804040404000% 17:00:00 23-02-2018
HELIOPLHELIO00014111.4511.4511.4511.4511.4500% 09:00:00 23-02-2018
HARPERPLHRPHG000235430349775.460.960.920.90.96-0.04-4.35% 15:58:12 23-02-2018
IDEABANKPLIDEAB0001310612188000.517.9517.617.218.1-0.35-1.99% 17:00:00 23-02-2018
IMPEXMETPLIMPXM0001934065149916.284.444.394.394.44-0.05-1.14% 17:00:00 23-02-2018
INCPLINCLT0001550751.51.51.51.500% 09:14:04 23-02-2018
INTERCARSPLINTCS000102251640605.5290287280290-3-1.05% 16:45:44 23-02-2018
GROCLINPLINTGR0001322802132667.4165.735.696-0.27-4.71% 17:04:17 23-02-2018
IMSPLINTMS00019704526523.743.943.883.643.94-0.06-1.55% 17:00:00 23-02-2018
INTERSPPLPLINTSP000383772585666.852.282.252.242.34-0.03-1.33% 17:00:00 23-02-2018
IZOLACJAPLIZCJR0001712.022.022.022.022.0200% 09:00:00 23-02-2018
JHMDEVPLJHMDL000181761735296.342.042.031.982.04-0.01-0.49% 15:22:21 23-02-2018
JSWPLJSW000001513957813816700100.597.8497.84101.45-2.66-2.72% 17:00:00 23-02-2018
K2INTERNTPLK2ITR000102523256.613.313.312.913.300% 17:00:00 23-02-2018
KETYPLKETY0000111782657993.5373.5372369373.5-1.5-0.4% 17:04:36 23-02-2018
KGHMPLKGHM00001731495534171128109.35107.95107.65109.95-1.4-1.3% 17:04:46 23-02-2018
KOGENERAPLKGNRC000151728136486.87979.878.879.80.81% 16:02:59 23-02-2018
RAWLPLUGPLKLNR0000174113921.129.59.649.489.640.141.45% 16:18:47 23-02-2018
KOMPUTRONPLKMPTR000126713846.765.745.745.725.7400% 13:58:43 23-02-2018
KRI1221PLKRINK0022013213226.4100.2100.2100.2100.200% 14:21:52 23-02-2018
KRUKPLKRK0000010426169122989214213.8211.4217.4-0.2-0.09% 17:04:00 23-02-2018
KRU0322PLKRK0000382440410110110110100% 09:44:24 23-02-2018
KGLPLKRKGL000122514894.619.619.519.519.6-0.1-0.51% 10:49:07 23-02-2018
KRECPLKRNRC0001215028951.965.985.985.965.9800% 17:00:00 23-02-2018
KRVITAMINPLKRVTM00010315.225.025.185.025.180.163.09% 17:00:00 23-02-2018
LABOPRINTPLLBPRT000136628507131312.851300% 17:00:00 23-02-2018
LIBETPLLBT00000132192532074.471.561.551.411.56-0.01-0.65% 17:00:00 23-02-2018
LCCORPPLLCCRP00017165901473987.062.822.862.812.890.041.4% 17:00:00 23-02-2018
LOKUMPLLKMDW0004960107417.917.917.917.900% 17:00:00 23-02-2018
LOTOSPLLOTOS000252661621432066454.653.353.354.8-1.3-2.44% 17:03:01 23-02-2018
LPPPLLPP00000111171110893159420949093509525700.74% 17:00:00 23-02-2018
LIVECHATPLLVTSF0001018425755131.1241.540.840.2541.5-0.7-1.72% 17:00:00 23-02-2018
BOGDANKAPLLWBGD00016433542472969.559.655.155.159.6-4.5-8.17% 17:04:39 23-02-2018
IMMOBILEPLMAKRM0001912424620.343.773.773.693.7700% 17:00:00 23-02-2018
CUBEITGPLMCINT000138915854188260.480.490.440.490.012.04% 17:04:56 23-02-2018
MCM0820PLMCMNG00020191908.55100.45100.45100.45100.4500% 16:45:27 23-02-2018
MEDICALGPLMDCLG0001548683725.6173.2172171.2174.8-1.2-0.7% 17:00:00 23-02-2018
MEXPOLSKAPLMEXPL00010340615226.534.784.744.474.78-0.04-0.84% 17:00:00 23-02-2018
MFOPLMFO0000013267.633.833.833.833.800% 17:00:00 23-02-2018
MONNARIPLMNRTR0001271129660785.949.089.39.069.410.222.37% 17:00:00 23-02-2018
MORIZONPLMORZN0001635.461.821.821.821.8200% 17:00:00 23-02-2018
MERCATORPLMRCTR0001594316974.518.5181818.5-0.5-2.78% 17:00:00 23-02-2018
MARVIPOLPLMRVDV000114993393.446.866.86.86.86-0.06-0.88% 17:00:00 23-02-2018
BAHOLDINGPLMRVPL0001642084356086.598.688.388.38.76-0.3-3.58% 17:00:00 23-02-2018
MASTERPHAPLMSTPH000161384849876.613.683.773.563.770.092.39% 17:00:00 23-02-2018
POLIMEXMSPLMSTSD000192457561221515.254.964.994.925.030.030.6% 17:01:27 23-02-2018
MOSTALZABPLMSTZB00018261840164397.050.630.620.620.64-0.01-1.61% 17:00:00 23-02-2018
MAXCOMPLMXCMS000164005110570.426.727.926.7291.24.3% 17:00:00 23-02-2018
NEWAGPLNEWAG00012121922200.818.218.2517.9518.250.050.27% 17:00:00 23-02-2018
KREZUSPLNFI0200019209320257603662.682.722.672.880.041.47% 17:03:21 23-02-2018
SOHODEVPLNFI0400015110993201143.161.81.771.771.85-0.03-1.69% 16:48:49 23-02-2018
RUBICONPLNFI050001279.171.311.311.311.3100% 16:48:23 23-02-2018
IMPERAPLNFI0700018866011777.521.361.351.351.36-0.01-0.74% 16:46:04 23-02-2018
MDIENERGIAPLNFI1000012310710897.363.553.693.53.690.143.79% 12:33:20 23-02-2018
BBIDEVPLNFI12000185556641434.970.740.760.740.760.022.63% 16:47:53 23-02-2018
NTTSYSTEMPLNTSYS0001331457359.32.342.342.342.3400% 16:49:50 23-02-2018
OPTEAMPLOPTEM00012737149102.856.56.756.56.750.253.7% 16:22:24 23-02-2018
CDPROJEKTPLOPTTC00011817048870409109.7108.6107.3110-1.1-1.01% 17:01:51 23-02-2018
PBKMPLPBKM00001291065539.8737371.67300% 17:00:00 23-02-2018
PCX0522PLPCCEX0005110010039.6100.2100.48100.2100.480.280.28% 09:39:32 23-02-2018
PEKAOPLPEKAO0001615533120579396133.05132131.05133.35-1.05-0.8% 17:00:42 23-02-2018
PMPGPLPEKPL0001080026163.273.273.273.2700% 09:00:00 23-02-2018
PEPEESPLPEPES0001839806185.951.581.551.551.58-0.03-1.94% 13:16:58 23-02-2018
PGEPLPGER00001021162172293390210.7910.8410.7710.920.050.46% 17:04:28 23-02-2018
PGNIGPLPGNIG000141686056104619736.26.246.176.240.040.64% 17:00:00 23-02-2018
PHNPLPHN0000014216330787.2514.5514.4514.1514.55-0.1-0.69% 16:13:34 23-02-2018
PKNORLENPLPKN00000188978428418208093.589392.7495.06-0.58-0.62% 17:03:26 23-02-2018
PKOBPPLPKO000001614989126586627643.8643.7843.444.37-0.08-0.18% 17:02:02 23-02-2018
PKPCARGOPLPKPCR00011446902678136.2560.4595960.9-1.4-2.37% 17:00:00 23-02-2018
PLAYWAYPLPLAYW00015144921333010.3888.69288.693.23.43.7% 17:00:00 23-02-2018
PEPPLPLSEP0001330651462550.4414.81514.815.40.21.33% 17:00:05 23-02-2018
URSUSPLPMWRM000128003762537291.253.33.123.083.3-0.18-5.77% 17:04:33 23-02-2018
POLWAXPLPOLWX00026886295621.1510.8510.910.710.90.050.46% 17:01:21 23-02-2018
KCIPLPONAR0001214461156.80.80.80.80.800% 16:46:41 23-02-2018
PROCHNIKPLPRCHK000189875959073.880.610.60.590.61-0.01-1.67% 17:02:25 23-02-2018
PROCHEMPLPRCHM0001492118516.120.320.12020.3-0.2-1% 17:00:00 23-02-2018
PEMANAGERPLPREQM0001128542.542.542.542.500% 17:00:00 23-02-2018
YOLOPLPRESC0001825028003.223.363.263.173.36-0.1-3.07% 17:00:00 23-02-2018
PRAGMAINKPLPRGNK00017195296415.215.215.215.200% 11:38:12 23-02-2018
PROJPRZEMPLPROJP000183455905.5517.9517.416.917.95-0.55-3.16% 17:00:00 23-02-2018
PLASTBOXPLPSTBX0001624.422.212.212.212.2100% 17:00:00 23-02-2018
IFIRMAPLPWRMD000111737059313.753.423.413.373.42-0.01-0.29% 16:49:05 23-02-2018
POZBUDPLPZBDT00013276211473.894.184.184.054.1800% 17:00:00 23-02-2018
PZUPLPZU00000115528342416560043.5543.643.444.090.050.11% 17:03:51 23-02-2018
PZUAKORDPLPZUFIZ001067574546.5110.5110.4110.32110.5-0.1-0.09% 12:27:46 23-02-2018
QUANTUMPLQNTUM0001865912418.919.519.518.619.500% 17:00:00 23-02-2018
R22PLR220000018385176472.9620.1519.519.2620.15-0.65-3.33% 17:00:00 23-02-2018
RAFAKOPLRAFAK0001880766402573.884.994.984.925-0.01-0.2% 17:00:00 23-02-2018
RADPOLPLRDPOL00010718112407.191.761.731.711.76-0.03-1.73% 17:00:00 23-02-2018
REMAKPLREMAK000164014691.711.711.711.711.700% 17:00:00 23-02-2018
RAINBOWPLRNBWT00031914436914847.847.248-0.2-0.42% 15:24:51 23-02-2018
SEKOPLSEKO0000146396309.159.99.99.859.900% 13:40:55 23-02-2018
SELVITAPLSELVT0001316951048136262.161.562.10.10.16% 17:01:54 23-02-2018
SFINKSPLSFNKS000111048314493.931.381.411.351.410.032.13% 17:00:00 23-02-2018
PGSSOFTPLSFTWR000155196562.51312.7512.613-0.25-1.96% 17:00:00 23-02-2018
SYNEKTIKPLSNKTK00019358357448.316.716.2515.916.7-0.45-2.77% 17:00:00 23-02-2018
ASSECOPOLPLSOFTB000161071634952224.545.546.4645.2646.60.962.07% 17:00:00 23-02-2018
STALEXPPLSTLEX00019206635894254.814.374.354.244.37-0.02-0.46% 17:00:00 23-02-2018
STALPROFIPLSTLPF00012214031159.614.914.914.214.900% 17:00:00 23-02-2018
SUWARYPLSUWAR00014227.213.613.613.613.600% 17:00:00 23-02-2018
SWISSMEDPLSWMED00013326335.781.031.031.031.0300% 14:05:48 23-02-2018
TALEXPLTALEX0001712229.9519.0519.719.0519.750.653.3% 16:08:44 23-02-2018
TAURONPEPLTAURN00011298150682104112.772.742.742.79-0.03-1.09% 17:00:01 23-02-2018
TIMPLTIM000001633585257445.847.567.987.57.980.425.26% 17:04:41 23-02-2018
ORANGEPLPLTLKPL000172401528137438875.685.745.665.760.061.05% 17:00:00 23-02-2018
TORPOLPLTORPL00016291323515.728.188.1888.1800% 17:00:00 23-02-2018
NEUCAPLTRFRM0001817947695.5270267264270-3-1.12% 17:00:48 23-02-2018
TRAKCJAPLTRKPL0001490721643245.627.197.047.037.22-0.15-2.13% 17:04:40 23-02-2018
TRANSPOLPLTRNSP0001315.045.045.045.045.0400% 09:00:00 23-02-2018
TESGASPLTSGS00001955107.81.961.961.961.9600% 09:00:00 23-02-2018
TOWERINVTPLTWRNV000135538260705.247.947.146.547.9-0.8-1.7% 16:43:19 23-02-2018
TXMPLTXM000001538238805.822.342.342.32.3400% 14:59:17 23-02-2018
UNIMOTPLUNMOT000131091820240918.2518.618.2518.850.351.88% 17:00:00 23-02-2018
VINDEXUSPLVNDEX0001319513154534.277.567.987.568.120.425.26% 17:00:00 23-02-2018
VENTUREINPLVNTIN00011525.55.15.15.15.100% 09:00:00 23-02-2018
VOTUMPLVOTUM00016131212671.769.689.79.489.70.020.21% 14:00:50 23-02-2018
VISTULAPLVSTLA0001120279100242.435.034.94.95.03-0.13-2.65% 17:00:00 23-02-2018
VISTALPLVTLGD000108047381497.761.091.030.991.09-0.06-5.83% 17:01:56 23-02-2018
WADEXPLWADEX00018214513578.26.346.446.326.440.11.55% 10:56:11 23-02-2018
EVERESTPLWDMCP00013105.10.510.510.510.5100% 09:00:00 23-02-2018
WIELTONPLWELTN0001246055571267.7512.3612.612.3612.680.241.9% 17:00:00 23-02-2018
WDXPLWNDLX00024229.714.8514.8514.8514.8500% 17:00:00 23-02-2018
WITTCHENPLWTCHN000302525544.522.5222222.5-0.5-2.27% 17:00:00 23-02-2018
GRUPAAZOTYPLZATRM0001229965178072659.659.659.0560.100% 17:00:00 23-02-2018
ZEPAKPLZEPAK000124315430.5612.6612.512.512.66-0.16-1.28% 14:18:01 23-02-2018
OTMUCHOWPLZPCOT000189072702.8832.982.983-0.02-0.67% 17:00:00 23-02-2018
KAN0619PLZPMHK0004426726566.599.599.599.599.500% 17:00:00 23-02-2018
ZPUEPLZPUE00001210218363183180180183-3-1.67% 15:34:29 23-02-2018
PFLEIDERPLZPW00000178801338945.3138.353937.65390.651.67% 17:00:00 23-02-2018
HERKULESPLZRWZW00012628822752.553.63.623.63.630.020.55% 17:00:00 23-02-2018
MANGATAPLZTKMA000171969696969600% 09:00:00 23-02-2018
GORENJESI0031104076123.923.923.923.923.900% 09:00:00 23-02-2018
WARIMPEXAT0000827209142903881405.816.066.186.066.180.121.94% 15:58:30 23-02-2018
KSGAGROLU06112628732300741101.751.681.911.681.910.2312.04% 16:49:49 23-02-2018
FGPWH18PL0GF00132681452045.245.245.245.200% 09:03:29 23-02-2018
FEUHH18PL0GF001336734381043424.623.3823.224.6-1.22-5.22% 17:00:00 23-02-2018
FW40M18PL0GF001419162840004751473447184751-17-0.36% 10:17:34 23-02-2018
ABPLPLAB0000001957816524.228.728.628.428.7-0.1-0.35% 15:39:23 23-02-2018
BST0319PLBEST00014317017035100100.25100100.250.250.25% 16:14:42 23-02-2018
DEKPOLPLDEKPL0003252104242424200% 09:01:48 23-02-2018
ECH0721PLECHPS002171967197653.27100.53100.4100.4100.53-0.13-0.13% 15:10:47 23-02-2018
EUROTELPLERTEL00011161838100.223.723.723.423.700% 16:30:44 23-02-2018
GTCPLGTC000003753532483799.319.039.0999.150.060.66% 17:00:00 23-02-2018
IFCAPITALPLHRMAN000392030015955.50.80.770.750.8-0.03-3.9% 17:00:36 23-02-2018
I2DEVPLI2DVL0001439281635960.3115.7515.8515.7516.950.10.63% 16:41:40 23-02-2018
JWC1120PLJWC0000126101001.9100.19100.19100.19100.1900% 09:01:17 23-02-2018
KOPEXPLKOPEX0001854850230231.774.234.174.054.23-0.06-1.44% 17:04:31 23-02-2018
KREDYTINPLKRINK000143676378.917.517.517.317.500% 14:01:17 23-02-2018
KRU0521PLKRK0000416505045100.9100.9100.9100.900% 09:01:31 23-02-2018
KRU0921PLKRK0000457101005.8100.58100.58100.58100.5800% 09:01:47 23-02-2018
LENAPLLENAL0001526162128864.694.954.795.020.12% 17:00:00 23-02-2018
MABIONPLMBION000163183375210.81113116113123.832.59% 17:00:31 23-02-2018
MOSTALPLCPLMSTPL000187718095.810.810.510.510.8-0.3-2.86% 14:08:47 23-02-2018
MOSTALWARPLMSTWS000191389459076.764.284.254.254.28-0.03-0.71% 16:45:49 23-02-2018
OTLOGPLODRTS00017120.820.820.820.820.800% 09:02:34 23-02-2018
POLNORDPLPOLND00019951894086.81109.899.8410-0.11-1.11% 17:00:00 23-02-2018
REDANPLREDAN0001950800564231.141.141.111.1400% 16:43:29 23-02-2018
SELENAFMPLSELNA00010326052427.51716.115.917-0.9-5.59% 17:01:18 23-02-2018
SKYLINEPLSKLNW00011631538.850.90.90.850.900% 16:32:58 23-02-2018
STALPRODPLSTLPD00017664334637508503502509-5-0.99% 17:00:00 23-02-2018
INDATAPLTROMD00010286135650192.622.22.212.182.340.010.45% 17:00:00 23-02-2018
UNIBEPPLUNBEP0001515112288.48.128.128.4-0.28-3.45% 16:04:09 23-02-2018
VOXELPLVOXEL00014121724148.719.919.8519.819.9-0.05-0.25% 17:00:00 23-02-2018
XTBPLXTRDM00011155089245.85.725.725.8-0.08-1.4% 15:57:37 23-02-2018
ZAMETPLZAMET000105048.50.960.980.960.980.022.04% 13:15:56 23-02-2018
ZUEPLZUE000001515519764.96.46.386.286.4-0.02-0.31% 14:48:16 23-02-2018
RCGLDAOPENAT00004893984218948.6451451451451.500% 15:45:40 23-02-2018
RCFS3OIL2AT0000A1HQL6199511337.25.825.685.685.82-0.14-2.46% 16:33:53 23-02-2018
RCFS4OILAT0000A1NWV114000137600.970.960.960.99-0.01-1.04% 15:05:50 23-02-2018
CITYSERVEE3100126368394648792.612.512.811.812.90.32.34% 16:28:03 23-02-2018
MBWSFR00000608733691375237.437.1537.1538.7-0.25-0.67% 15:07:02 23-02-2018
ETFSP500LU049678657414813908.8394.594.2993.794.5-0.21-0.22% 17:00:00 23-02-2018
FOPLH18PL0GF00131853081769315.735.675.675.75-0.06-1.06% 17:00:00 23-02-2018
BST0520PLBEST0002187547502299.4999.599.4999.50.010.01% 17:00:00 23-02-2018
ITMTRADEPLBRIJU000101872555949.013.033.042.943.040.010.33% 17:00:31 23-02-2018
CHEMOSPLCHMDW000107192086824.931.211.221.191.230.010.82% 17:00:00 23-02-2018
SYGNITYPLCMPLD00016808912544682.83.352.83.370.5516.42% 17:04:19 23-02-2018
REDWOODPLCMPLX0001450072113.010.430.430.420.4300% 15:42:51 23-02-2018
WIKANAPLELPO00001681708230.51.01111.01-0.01-1% 17:00:00 23-02-2018
MEDIACAPPLEMLAB000181100721994.8221.99200% 16:32:48 23-02-2018
ERGPLERGZB00014155.655.655.655.655.600% 09:04:01 23-02-2018
FEERUMPLFEERM000183584942.4513.813.8513.213.850.050.36% 15:43:30 23-02-2018
FERRUMPLFERUM00014165523660522.753.994.033.994.030.040.99% 15:58:32 23-02-2018
GINOROSSIPLGNRSI00015322605377051.781.151.171.151.190.021.71% 17:03:56 23-02-2018
INTSBCO09589PLINGNV095891033967.4938.4839.8338.4839.831.353.39% 10:13:47 23-02-2018
INTSOPL11072PLINGNV11072200042002.12.12.12.100% 09:05:02 23-02-2018
INTLPKN16303PLINGNV16303250268204.4127.626.8326.8327.66-0.77-2.87% 16:38:00 23-02-2018
INTSPZU19638PLINGNV1963827022958.58.58.58.500% 09:05:00 23-02-2018
INTLEUR20586PLINGNV205863150807345025.6325.6325.6325.6300% 09:05:00 23-02-2018
INTSW2020859PLINGNV208599282179.541.852.021.812.020.178.42% 16:11:58 23-02-2018
KANIAPLIZNS0000222677635898.021.361.341.331.36-0.02-1.49% 17:00:00 23-02-2018
KLN1118PLKLON000069707021100.3100.3100.3100.300% 09:05:40 23-02-2018
LUBAWAPLLUBAW000135237142397.80.820.810.80.82-0.01-1.23% 17:00:42 23-02-2018
QUERCUSPLQRCUS00012391222863.625.785.85.785.920.020.34% 16:28:06 23-02-2018
WORKSERVPLWRKSR000191333851732.673.83.93.83.930.12.56% 13:39:34 23-02-2018
PULAWYPLZAPUL000572226336400151150149.5154-1-0.67% 17:01:22 23-02-2018
RCFL3SILVEAT0000A0WJJ64000216005.45.45.45.400% 16:32:27 23-02-2018
ABMSOLIDPLABMSD000151321321.610.810.81010.800% 17:00:00 23-02-2018
BENEFITPLBNFTS000181081227401165113511251165-30-2.64% 17:02:42 23-02-2018
BRASTERPLBRSTR00014557442468.697.667.637.567.66-0.03-0.39% 16:47:20 23-02-2018
BRA0519PLBRSTR00048534811.59190.590.591-0.5-0.55% 11:12:40 23-02-2018
BEDZINPLECBDZ000131343828.529.228.528.529.2-0.7-2.46% 15:52:43 23-02-2018
EMCINSMEDPLEMCIM0001718.68.68.68.68.600% 09:06:45 23-02-2018
FFI0121PLFSTFC00087423680898987.28900% 16:43:01 23-02-2018
GNB0221PLGETBK00251201859.192.959392.95930.050.05% 09:07:29 23-02-2018
WASKOPLHOGA000041826818751.32.272.272.242.2900% 13:51:57 23-02-2018
INTSW2005892PLINGNV05892204066.453.133.333.133.330.26.01% 16:07:38 23-02-2018
INTLPKN17947PLINGNV1794796012026.213.3212.2412.2313.32-1.08-8.82% 09:32:34 23-02-2018
INTSBCO20818PLINGNV20818200513025.6525.6525.6525.6500% 09:08:01 23-02-2018
INTSUSD20834PLINGNV20834809146226617.2218.0817.2218.430.864.76% 14:49:32 23-02-2018
CFIPLINTKS000136458227119.810.410.420.410.430.012.38% 16:38:00 23-02-2018
KONSSTALIPLKCSTL0001055191434.834.834.834.800% 13:06:54 23-02-2018
MCIPLMCIMG00012376832514.028.628.788.68.780.161.82% 17:00:00 23-02-2018
MCI0620PLMCIMG002445513.75102.75102.75102.75102.7500% 09:09:27 23-02-2018
MERCORPLMRCOR00016252327362.7510.61110.6110.43.64% 17:00:00 23-02-2018
SUNEXPLSUNEX000133164695711.762.983.032.873.150.051.65% 17:00:00 23-02-2018
TARCZYNSKIPLTRCZN00016324445085.7513.913.9513.8513.950.050.36% 17:00:00 23-02-2018
RCFL3PKNAT0000A0Y0B4285006177179.5177179.52.51.39% 12:28:46 23-02-2018
RCFL3OIL2AT0000A1J45617542793.524024624024662.44% 16:36:58 23-02-2018
CEZCZ000511230010533884842.8884.6848484.6-0.6-0.71% 15:53:52 23-02-2018
OW20O182300PL0GO0115743323087.5810.1811.82.120.79% 16:48:38 23-02-2018
OW20O182425PL0GO01157925728018.54257.654257.6515.6527.15% 16:19:11 23-02-2018
OW20P182300PL0GO013613712802828282800% 09:10:14 23-02-2018
INDYKPOLPLINDKP00013272022786382.584.582.58622.37% 15:50:42 23-02-2018
INTLPGE17277PLINGNV1727724883809.761.561.521.521.56-0.04-2.63% 10:34:14 23-02-2018
INTSDOW20271PLINGNV20271100102.8102.8102.8102.8102.800% 09:10:31 23-02-2018
INTSPKO20693PLINGNV2069319002310712.1912.1312.1312.19-0.06-0.49% 09:49:58 23-02-2018
IZOBLOKPLIZBLK00010745574.677.6757577.6-2.6-3.47% 11:27:01 23-02-2018
LSISOFTPLLSSFT0001683210919.213.2131313.2-0.2-1.54% 17:00:00 23-02-2018
NOVITAPLNVITA000182411284747474700% 09:29:00 23-02-2018
PBS0720PLPBS000001621427171717100% 09:10:08 23-02-2018
SANWILPLSANWL0001224712060.930.830.830.830.8500% 13:33:15 23-02-2018
FBZWH18PL0GF001330012462795387382.7382.7388-4.3-1.12% 15:53:22 23-02-2018
ALTUSTFIPLATTFI00018154622397.2514.214.614.214.70.42.74% 12:05:39 23-02-2018
BGZBNPPPLBGZ000001058037063.864.663.663.664.6-1-1.57% 17:00:00 23-02-2018
CAP0419PLCPPRK0012850510010210210210200% 09:15:14 23-02-2018
ELEKTROTIPLELEKT0001644904392402.698.79.048.79.040.343.76% 17:00:57 23-02-2018
NORTCOASTPLNRTHC0001417107.786.346.346.346.3400% 09:20:16 23-02-2018
SKARBIECPLSKRBH0001420663626183.8830.830.330.230.8-0.5-1.65% 17:00:29 23-02-2018
ALTAPLTRNSU0001312.842.842.842.842.8400% 09:12:50 23-02-2018
SANTANDERES0113900J37451074.1523.8723.8723.8723.8700% 09:18:20 23-02-2018
ATLASESTGB00B0WDBP888982087004.11.030.970.951.04-0.06-6.19% 17:00:00 23-02-2018
OW20R182600PL0GO012192311982.5198.25198.25198.25198.2500% 09:15:33 23-02-2018
OW20P182400PL0GO01361782131165.16665.1660.91.36% 09:17:40 23-02-2018
APATORPLAPATR000186369150569.412423.723.324-0.3-1.27% 17:00:13 23-02-2018
GNB0820PLGETBK00202736861.2793.9993.9993.9993.9900% 16:26:50 23-02-2018
PRF1021PLGFPRE0015626426686.4101101.2101101.20.20.2% 16:10:49 23-02-2018
INTLW2019224PLINGNV1922414240173.561.321.091.091.32-0.23-21.1% 16:29:59 23-02-2018
INTLKGH20388PLINGNV20388150285219.3718.318.319.37-1.07-5.85% 10:05:26 23-02-2018
OTS1118PLODRTS0007411110010010010010000% 12:38:49 23-02-2018
PCR1023PLPCCRK0018334234258.14100.17100.17100.17100.1700% 16:17:31 23-02-2018
PGOPLPGO00000141779.054.654.654.654.6500% 09:15:44 23-02-2018
QUMAKPLQMKSK000172108432188.961.561.551.511.56-0.01-0.65% 17:00:00 23-02-2018
RCFS3LPPAT0000A1NZX09000185102.062.052.052.06-0.01-0.49% 16:18:04 23-02-2018
AGORAPLAGORA00067329460914.05141414.05-0.05-0.36% 17:00:53 23-02-2018
AIRWAYPLAIRWY000171406611265.870.810.80.80.81-0.01-1.25% 16:47:30 23-02-2018
CELTICPLCELPD0001310207579.57.857.47.47.85-0.45-6.08% 16:29:50 23-02-2018
INTSSP520578PLINGNV205784262449.9310.5110.5310.5110.740.020.19% 12:43:19 23-02-2018
INTLPKN20800PLINGNV20800194017816.48.698.0410.040.44.44% 14:39:01 23-02-2018
LENTEXPLLENTX0001050750360125.917.17.347.027.340.243.27% 16:48:46 23-02-2018
PAMAPOLPLPMPOL0003148904503.90.910.920.910.960.011.09% 12:20:18 23-02-2018
POLMEDPLPOLMD00011220572.42.622.62.62.62-0.02-0.77% 13:52:15 23-02-2018
TERMOREXPLTRMRX0001146638198.941.871.761.681.87-0.11-6.25% 16:20:49 23-02-2018
FDNPH18PL0GF00130944033292383.2828284.05-1.2-1.46% 17:00:00 23-02-2018
FKRUH18PL0GF00134098171350215.8214212.6215.8-1.8-0.84% 14:37:19 23-02-2018
OW20F182300PL0GO011877023047159.25145.45145.45159.25-13.8-9.49% 16:32:47 23-02-2018
OW20P182200PL0GO013609510121812.1812.1812.1812.1800% 09:24:16 23-02-2018
COMARCHPLCOMAR0001210117643.5177173.5173.5177-3.5-2.02% 17:00:00 23-02-2018
GHE1220PLGHLMC00297707105101.5101.5101.5101.500% 09:25:32 23-02-2018
INTLW2019232PLINGNV19232219334.191.61.561.51.6-0.04-2.56% 11:53:12 23-02-2018
INTSNDX20750PLINGNV2075024757.9923.7224.2623.0124.260.542.23% 16:29:52 23-02-2018
PBS0523PLPBS00000321779208.152.415251.952.41-0.41-0.79% 15:15:17 23-02-2018
PCCEXOLPLPCCEX00010414703.81.71.71.71.700% 16:05:13 23-02-2018
PATENTUSPLPTNTS0001967127177.921.081.091.051.090.010.92% 17:00:00 23-02-2018
WAWELPLWAWEL0001355629401135114511351145100.87% 17:00:00 23-02-2018
WIRTUALNAPLWRTPL0002715918440653.253.25353.200% 17:00:00 23-02-2018
IIAAVAT000080905826208888800% 09:27:12 23-02-2018
RCFL3PEOAT0000A0Y093222573548.533.0133.533.0133.50.491.46% 12:36:35 23-02-2018
OW20C182475PL0GO0112781428464.122151522.07-7-46.67% 16:31:13 23-02-2018
OW20F182700PL0GO01189376181341514.1612.215-0.84-5.93% 11:25:02 23-02-2018
OW20R182100PL0GO0121725263101.212.512.510.0212.500% 16:43:57 23-02-2018
TRITONPLASMOT000308693467.313.993.993.993.9900% 15:54:35 23-02-2018
BST0622PLBEST00027539338114.296.9996.9896.9896.99-0.01-0.01% 17:00:00 23-02-2018
INTLDAX17798PLINGNV17798955302.131.7732.330.7732.50.531.64% 16:12:52 23-02-2018
MCF1121PLMCPRV00023333279.1899.599.9499.399.940.440.44% 15:22:37 23-02-2018
OEXPLTELL00002319013521918.21918.2190.84.21% 17:00:00 23-02-2018
RCFL3EUHAT0000A1NZ32821783828.5710.1510.0110.0110.38-0.14-1.4% 12:51:05 23-02-2018
INTERAOLTLT0000128621187023600.112.612.8512.612.850.251.95% 16:49:16 23-02-2018
ETFDAXLU0252633754361179263.59495.45497.2495.45497.951.750.35% 16:37:56 23-02-2018
DS0725PL0000108197171713.09100.77100.77100.77100.7700% 09:38:23 23-02-2018
FENAH18PL0GF0013342838526410.3510.1710.1510.35-0.18-1.77% 17:00:00 23-02-2018
FMILH18PL0GF00133597624208.898.948.888.980.050.56% 17:00:00 23-02-2018
OW20R182500PL0GO012188111332.5133.25133.25133.25133.2500% 09:30:07 23-02-2018
COMPPLCMP0000017792538266868676800% 17:00:00 23-02-2018
ECN1022PLECHPS0024115015034.4100.22100.23100.22100.230.010.01% 12:21:07 23-02-2018
GNB1020PLGETBK002108780049292929200% 09:28:58 23-02-2018
PANOVAPLPANVA0001351152323232300% 09:29:10 23-02-2018
PCCINTERPLPCCIM000141742.52.52.52.52.500% 09:29:24 23-02-2018
VOX0718PLVOXEL000717703.89100.55100.57100.55100.570.020.02% 09:33:37 23-02-2018
FCCCH18PL0GF001332633892880264.5274.4263.4274.89.93.61% 16:48:06 23-02-2018
OW20O182375PL0GO011577625202626262600% 10:01:44 23-02-2018
OW20F182500PL0GO0118853210595847.947.958-10.1-21.09% 16:20:20 23-02-2018
OW20R182200PL0GO01217661023002323232300% 09:31:20 23-02-2018
OW20Q182000PL0GO01370281313.13.13.13.100% 09:32:39 23-02-2018
ARCHICOMPLARHCM000167401145615.415.815.415.80.42.53% 17:00:00 23-02-2018
ARCTICPLARTPR00012890234267.483.883.843.823.89-0.04-1.04% 16:07:56 23-02-2018
CAP0618PLCPPRK0009446046027.79100.02100.06100.02100.190.040.04% 15:45:47 23-02-2018
HOLLYWOODPLHOLWD0001743838453.6921.91.92-0.1-5.26% 15:32:14 23-02-2018
IPP0620PLIPFIP00033454280.595.7959595.8-0.7-0.74% 16:12:44 23-02-2018
OPONEO.PLPLOPNPL000138812375296.3141.843.341.843.91.53.46% 17:00:00 23-02-2018
INTSW2019976PLINGNV199761600115.047.197.197.197.1900% 09:34:28 23-02-2018
OW20C182450PL0GO0112773378474.629.5121.5621.5629.51-7.95-36.87% 16:32:32 23-02-2018
OW20D182500PL0GO0133183136536.536.536.536.500% 09:37:26 23-02-2018
OW20D182600PL0GO0133225131573.812.6510.1510.1513.86-2.5-24.63% 16:45:02 23-02-2018
ACTIONPLACTIN000181315442655.753.363.293.23.36-0.07-2.13% 15:15:38 23-02-2018
ORBISPLORBIS000141181119770100.5101.5100.510310.99% 17:00:00 23-02-2018
FMBKH18PL0GF00134177337825487.95476.25476.25487.95-11.7-2.46% 16:38:56 23-02-2018
FCHFM18PL0GF001344113654.2365.42365.42365.42365.4200% 09:40:07 23-02-2018
BOSPLBOS0000019434338724.318.938.998.868.990.060.67% 17:00:00 23-02-2018
INTLPZU20669PLINGNV206699675687.126.065.845.846.06-0.22-3.77% 13:39:07 23-02-2018
RANKPROGRPLRNKPR000144369093384.072.052.192.032.190.146.39% 17:00:41 23-02-2018
PLAZACNTRNL00118827415972300.293.914.13.644.10.194.63% 11:30:21 23-02-2018
INTLEUD19240PLINGNV192401003500003535353500% 09:44:02 23-02-2018
KINOPOLPLKNOPL00014186822958.5512.212.512.0512.50.32.4% 17:00:00 23-02-2018
MWT0119PLMWTRD001535502.95100.59100.59100.59100.5900% 09:44:29 23-02-2018
OW20R182000PL0GO0121683145.64.564.564.564.5600% 09:45:52 23-02-2018
BESTPLBEST00001088225786.228.629.628.629.613.38% 17:01:03 23-02-2018
INTLEUD19471PLINGNV1947123564549027.6427.127.127.64-0.54-1.99% 12:34:45 23-02-2018
INTLBCO19745PLINGNV197451036511.86363.956363.950.951.49% 15:31:25 23-02-2018
INTLNAG20719PLINGNV2071929515193.761.761.761.761.7600% 13:57:26 23-02-2018
ETFW20LLU0459113907580166618.55286.9287.05286.6289.20.150.05% 16:44:55 23-02-2018
FCDRM18PL0GF0013813554367109.01109.01108.55109.0100% 13:49:34 23-02-2018
OW20O182250PL0GO0115727271377.84.075.263.95.481.1922.62% 16:32:37 23-02-2018
OW20O182275PL0GO0115735128006.467.76.467.71.2416.1% 16:33:01 23-02-2018
OW20R182300PL0GO012180814704747474700% 09:48:51 23-02-2018
NOWAGALAPLCRMNG000293863260359.571.591.581.551.59-0.01-0.63% 10:29:02 23-02-2018
INTSGLD14936PLINGNV14936213.2866.466.466.466.400% 09:49:03 23-02-2018
INTLW2018937PLINGNV18937165330.961.781.861.781.890.084.3% 14:00:02 23-02-2018
PCR1019PLPCCRK0009267067738.86101.2101.1101101.2-0.1-0.1% 16:21:52 23-02-2018
OW20O182450PL0GO01158001601.560.1560.1560.1560.1500% 09:53:53 23-02-2018
OW20P182250PL0GO0136111117317.317.317.317.300% 09:52:01 23-02-2018
BST0921PLBEST00026720920522.49898.419898.410.410.42% 14:44:26 23-02-2018
BYTOMPLBYTOM0001037776109350.12.842.892.842.910.051.73% 17:03:01 23-02-2018
KRU0321PLKRK00003909907.2100.8100.8100.8100.800% 09:53:57 23-02-2018
PCCROKITAPLPCCRK0007611413009.5114.5114.5113.5114.500% 17:00:00 23-02-2018
ABE0720PLAB000000435486.5397.51979797.51-0.51-0.53% 09:57:04 23-02-2018
BST0821PLBEST000259178174449898989800% 09:57:17 23-02-2018
GNB0724PLGETBK00475595349.0889.89189.8911.21.32% 16:25:53 23-02-2018
INTLUSD20602PLINGNV2060289013314701514.9714.9315-0.03-0.2% 14:42:28 23-02-2018
INVPEFIZPLINVLB000473118607.260160160060100% 16:00:36 23-02-2018
JWWINVESTPLJWWNT000182032.21.611.611.611.6100% 16:33:33 23-02-2018
BBI0220PLNFI120018220204010210210210200% 15:48:29 23-02-2018
FUSDM18PL0GF0013433142479714.81338.52338.41337.69338.52-0.11-0.03% 17:00:00 23-02-2018
BPS0718PLBPS00000322199.499.799.799.799.700% 09:59:16 23-02-2018
EKOEXPORTPLEKEP0000191002469828.946.996.976.926.99-0.02-0.29% 17:00:00 23-02-2018
ROBYGPLROBYG00016106939425531.123.973.993.973.990.020.5% 17:00:00 23-02-2018
RAFAMETPLRFMET000161351678.512.812.412.412.8-0.4-3.23% 10:04:37 23-02-2018
BML0919PLBMDLB00026230207009090909000% 15:17:52 23-02-2018
COLIANPLJTRZN00011130045763.523.523.523.5200% 12:25:34 23-02-2018
PND0420PLPOLND002255503100.6100.6100.6100.600% 10:08:23 23-02-2018
RCFL3KGHAT0000A12BJ9111.411.411.411.411.400% 10:09:57 23-02-2018
INTLDAX17418PLINGNV1741818575.4340.741.140.741.10.40.97% 16:35:32 23-02-2018
GNB1220PLGETBK00244433960.6391.8592.3491.892.350.490.53% 17:00:00 23-02-2018
GBK0518PLGTBCK00172696891.599.8599.999.8599.950.050.05% 15:21:25 23-02-2018
OW20F182400PL0GO011881232817.59895.688.1598-2.4-2.51% 16:46:24 23-02-2018
ELBUDOWAPLELTBD0001718315953.287.287.68787.80.40.46% 13:52:38 23-02-2018
FASTFINPLFSTFC00012690010021.291.51.441.441.52-0.06-4.17% 15:16:24 23-02-2018
INPROPLINPRO00015213213650.16.56.46.26.5-0.1-1.56% 17:00:00 23-02-2018
PND0920PLPOLND00241550510110110110100% 10:21:27 23-02-2018
FPKNM18PL0GF00137631110292093.594.293.594.20.70.74% 11:31:41 23-02-2018
OW20C182650PL0GO0112856517691.91.51.51.9-0.4-26.67% 16:32:21 23-02-2018
ATC0821PLARTPR00038343464.15101.9101.87101.87101.9-0.03-0.03% 14:08:11 23-02-2018
ERGISPLEUFLM000171432263774.34.484.434.434.48-0.05-1.13% 17:00:00 23-02-2018
FASINGPLFSING00010163525992.316.416.2515.716.4-0.15-0.92% 16:33:58 23-02-2018
OTS0220PLODRTS00090202050102.5102.5102.5102.500% 14:13:10 23-02-2018
VIGOSYSPLVIGOS000151193689031031031031000% 14:55:32 23-02-2018
RCFS4LIGHAT0000A1WBJ14000102802.572.572.572.5700% 10:27:55 23-02-2018
OW20I182900PL0GO0125072771410.49910.4-1.4-15.56% 16:43:58 23-02-2018
ZYWIECPLZYWIC0001611528048048048048000% 15:02:18 23-02-2018
CMP0620PLCMP0000058121193.799.4999.499.499.49-0.09-0.09% 13:30:45 23-02-2018
INTSW2019430PLINGNV1943035013.823.953.953.953.9500% 10:31:55 23-02-2018
FORTUNANL0009604859295087529.429.429.829.229.80.41.34% 15:25:09 23-02-2018
FPLYH18PL0GF001370682646632.7733.4932.7733.490.722.15% 17:00:00 23-02-2018
INTLPKO20396PLINGNV2039680060087.517.517.517.5100% 10:33:48 23-02-2018
CL10319PLSTIGR00020990910110110110100% 11:12:43 23-02-2018
FTPEM18PL0GF0013805127902.792.792.792.7900% 10:37:49 23-02-2018
KME0719PLMDIUS001179309486010210210210200% 16:41:22 23-02-2018
ORZBIALYPLORZBL0001342471.611.311.1511.1511.3-0.15-1.35% 10:57:24 23-02-2018
RON0720PLRNSER001699906.3100.7100.7100.7100.700% 10:44:56 23-02-2018
VTG0520PLVTGDL00135484872101.5101.5101.5101.500% 10:41:11 23-02-2018
NETIAPLNETIA0001471720381419.065.345.315.295.34-0.03-0.56% 17:00:00 23-02-2018
ORB0620PLORBIS00048202010100.5100.5100.5100.500% 10:45:11 23-02-2018
RCFL3COCOAT0000A1TSG7100069326.826.956.826.950.131.87% 15:08:19 23-02-2018
OPENFINPLOPNFN0001041195025.61.221.241.221.240.021.61% 13:21:38 23-02-2018
SONELPLSONEL0001120143.27.167.167.167.1600% 10:46:37 23-02-2018
FPKOM18PL0GF0013771144004444444400% 10:49:32 23-02-2018
RCTLCOCO01AT0000A1TSN35245913.8217.1517.8217.1517.820.673.76% 15:28:38 23-02-2018
GHI1220PLGHLMC0030510110185.85100.85100.85100.85100.8500% 10:52:19 23-02-2018
INTSSP520776PLINGNV2077614022.1115.7915.815.7915.80.010.06% 15:32:40 23-02-2018
RCFS3W20AT0000A0WJU356116340.2528.629.3728.4529.370.772.62% 15:45:32 23-02-2018
FATTH18PL0GF001338331786759.4859.7159.4859.710.230.39% 14:46:18 23-02-2018
AUX0119PLAXILA00026547995.895.895.895.800% 10:54:49 23-02-2018
INTLW2017699PLINGNV17699401.53.763.763.763.7600% 10:57:22 23-02-2018
MIRBUDPLMRBUD000153019936849.771.231.231.221.2300% 17:00:00 23-02-2018
RCFL3W20AT0000A0WJG2343235.49693.493.496-2.6-2.78% 16:40:13 23-02-2018
KDMSHIPNGCY010249211950021004.24.24.24.200% 11:00:00 23-02-2018
COALENERGLU064611283889334645.160.520.520.520.5200% 15:27:15 23-02-2018
FENAM18PL0GF00139534415410.4110.3510.3510.41-0.06-0.58% 15:42:50 23-02-2018
WINVESTPLARIEL000462502801.121.121.121.1200% 15:00:00 23-02-2018
BSL0521PLBSLIM0001132558585858500% 10:59:50 23-02-2018
FONPLCASPL000192903580.60.20.20.20.200% 15:00:00 23-02-2018
DROZAPOLPLDRZPL00032182311.221.711.711.711.7100% 10:59:01 23-02-2018
GNB0720PLGETBK00194333079.4692.7193.592.7193.80.790.84% 15:06:00 23-02-2018
KERDOSPLHGNKA00028555501031.50.010.020.010.020.0150% 15:13:55 23-02-2018
STARHEDGEPLHRDEX00021580229010.50.50.50.500% 15:00:00 23-02-2018
IDMSAPLIDMSA000443831532417.750.820.850.820.850.033.53% 15:22:27 23-02-2018
INTLPGE15628PLINGNV15628300063002.12.12.12.100% 11:00:08 23-02-2018
INTERBUDPLINTBD000142020787.80.390.390.390.3900% 11:00:00 23-02-2018
IQPPLIQPRT0001730641470.720.480.480.480.4800% 11:06:59 23-02-2018
ALMAPLKRCHM00015338529478.560.280.280.280.2800% 15:00:00 23-02-2018
MOBRUKPLMOBRK00013370109072929.62929.60.62.03% 15:00:00 23-02-2018
06MAGNAPLNFI060001043071679.520.360.390.360.390.037.69% 15:00:00 23-02-2018
08OCTAVAPLNFI08000163632.040.890.890.890.8900% 11:00:00 23-02-2018
PBGPLPBG000002932885149327.650.150.150.150.1500% 15:21:24 23-02-2018
PEMUGPLPEMUG0001639223431.650.880.870.870.88-0.01-1.15% 15:00:00 23-02-2018
SKOTANPLSKTAN000102527610363.160.410.410.410.4100% 15:00:00 23-02-2018
MNIPLSZPTL00010141505660.040.040.040.0400% 15:00:00 23-02-2018
WISTILPLWSTIL00012351802.551.551.551.551.500% 11:00:00 23-02-2018
ZASTALPLZSTAL000125164816245.620.330.310.310.33-0.02-6.45% 15:26:04 23-02-2018
REINHOLDSE00018565192740986.40.360.360.360.3600% 15:00:00 23-02-2018
INTSW2020727PLINGNV207273008.552.852.852.852.8500% 11:01:33 23-02-2018
FPZUM18PL0GF001378931297943.643.0343.0343.6-0.57-1.32% 16:44:04 23-02-2018
BVT0120PLBVTSA000382201.4100.7100.7100.7100.700% 11:03:47 23-02-2018
GNB1120PLGETBK00228353237.592.592.592.592.500% 11:05:18 23-02-2018
TATRYSK11200102871301482011411411411400% 13:02:18 23-02-2018
OW20O182325PL0GO01157503402.712.991512.28152.0113.4% 16:47:46 23-02-2018
ALR0522PLALIOR0015140842351.52103.91103.8103.79103.91-0.11-0.11% 11:10:23 23-02-2018
RCGSXHC0222AT0000A1QCC6800772740966965.8965.8966-0.2-0.02% 12:16:04 23-02-2018
RCGZEBSH0417AT0000A1TYS035034755099399399399300% 11:11:44 23-02-2018
PEKABEXPLPKBEX0007217201754410.210.210.210.200% 11:11:39 23-02-2018
PRIMAMODAPLPRMMD00012127443.313.533.483.483.53-0.05-1.44% 17:00:00 23-02-2018
RCBSX5E0320AT0000A1DNP37283620.81161.41161.41161.41161.400% 11:14:48 23-02-2018
INTLVOW17137PLINGNV171373064.4721.4921.4921.4921.4900% 11:12:44 23-02-2018
PCMPLPRMCM00048162645492.828.127.627.628.2-0.5-1.81% 17:04:29 23-02-2018
FW20Z1820PL0GF001479531438002405239023902405-15-0.63% 16:40:57 23-02-2018
MIRACULUMPLKLSTN0001716722551.621.521.571.521.570.053.18% 16:27:07 23-02-2018
OW20O182200PL0GO011570110200222200% 14:28:56 23-02-2018
OW20F182800PL0GO01189783016415.625.255.255.62-0.37-7.05% 11:22:33 23-02-2018
PROTEKTORPLLZPSK0001916000609103.83.813.83.810.010.26% 15:28:30 23-02-2018
DELKOPLDELKO000192526310.510.610.510.60.10.94% 11:24:16 23-02-2018
GNB0421PLGETBK0027712711530.5390.591.8990.591.891.391.51% 16:41:04 23-02-2018
GLCOSMEDPLGLBLC0001124.042.022.022.022.0200% 17:00:00 23-02-2018
PKN1222PLPKN000016610010083100.83100.83100.83100.8300% 11:25:49 23-02-2018
RELPOLPLRELPL000147425945.688.088.17.988.10.020.25% 17:00:00 23-02-2018
BSS0418PLBSSKR0001146438997.593.593.597.5-4-4.28% 11:38:16 23-02-2018
SANOKPLSTLSK00016113347599.142.441.941.142.4-0.5-1.19% 15:41:09 23-02-2018
WZ0124PL000010745428278699.599.599.599.500% 11:35:59 23-02-2018
GB20918PLGTBCK00222828150.899.499.499.499.400% 16:40:19 23-02-2018
DS1020PL0000106126616641108.5109108.51090.50.46% 14:20:35 23-02-2018
INTSW2019307PLINGNV19307200072.953.653.643.643.65-0.01-0.27% 11:43:37 23-02-2018
RON0820PLRNSER001514404.27101.09101.06101.06101.09-0.03-0.03% 14:34:56 23-02-2018
OW20P182600PL0GO013625112027.5202.75202.75202.75202.7500% 11:44:03 23-02-2018
AWBUDPLINSTL0001185028323.353.343.323.35-0.01-0.3% 12:41:15 23-02-2018
UNIMAPLUNMST00014497515364.53.053.153.053.150.13.17% 16:49:07 23-02-2018
INTLGLD12831PLINGNV12831700443863.463.463.463.400% 11:50:10 23-02-2018
GOBARTOPLDUDA000016191618061.669.369.589.369.580.222.3% 16:30:17 23-02-2018
INTLPGN04200PLINGNV042001002602.62.62.62.600% 11:55:43 23-02-2018
ORCOGROUPLU0122624777210036781.781.751.751.78-0.03-1.71% 16:09:09 23-02-2018
ATLANTAPLPLATLPL000182411001.924.124.34.124.30.184.19% 12:04:48 23-02-2018
ELZABPLELZAB000105064765.89.359.659.359.650.33.11% 15:10:48 23-02-2018
INTLPKN17897PLINGNV178971292230.4117.2917.2917.2917.2900% 12:02:20 23-02-2018
INTLPZU17517PLINGNV17517272634524.7912.5912.7412.5912.740.151.18% 15:26:37 23-02-2018
INTSUSD20636PLINGNV206364011560028.928.928.928.900% 12:05:59 23-02-2018
PCB0420PLUNSPC000216613.2102.2102.2102.2102.200% 12:09:40 23-02-2018
DS0727PL000010942722220711.793.2193.393.2193.30.090.1% 13:51:30 23-02-2018
BRB0425PLBSBR000023807595.692.5197.3892.5197.384.875% 12:15:47 23-02-2018
GHJ0320PLGHLMC00255323213.12100.41100.41100.41100.4100% 12:14:04 23-02-2018
RCFS4ESXAT0000A0WJK480154.41.931.931.931.9300% 12:17:30 23-02-2018
ATLANTISPLATLNT000167685958420.120.750.770.710.780.022.6% 17:00:00 23-02-2018
INTLGLD18317PLINGNV1831761293.248.2347.7447.7448.54-0.49-1.03% 16:32:27 23-02-2018
KRU1221PLKRK0000481404014.8100.37100.37100.37100.3700% 12:16:50 23-02-2018
PKOGSPLPKOGB0001942840438.4694.4994.4894.4894.49-0.01-0.01% 12:30:11 23-02-2018
AILLERONPLWNDMB000104293661801515.41515.850.42.6% 17:00:00 23-02-2018
BOWIMPLBOWM0000192509253.73.73.73.700% 12:19:32 23-02-2018
INTSNAG19034PLINGNV19034301384.64.64.64.600% 12:20:23 23-02-2018
AATHOLDPLAATHL000182114810.822.822.822.822.800% 12:24:06 23-02-2018
GBK0520PLGTBCK0025518618384.9998.598.9598.598.950.450.45% 16:24:06 23-02-2018
INS1119PLINDOS00043717110.65100.15100.15100.15100.1500% 15:23:59 23-02-2018
RCGASOOPENAT0000A1QB785097019.419.419.419.400% 12:25:41 23-02-2018
QMULTIFIZPLQMFIZ0001611130113011301130113000% 12:28:22 23-02-2018
VOL0519PLVOXEL000899902.62100.3100.28100.28100.3-0.02-0.02% 12:34:13 23-02-2018
RCWHTAOPENAT0000A05VT016266731.644.144.144.144.1400% 12:35:31 23-02-2018
GNB0919PLGETBK001112827449898989800% 15:58:48 23-02-2018
MOJPLMOJ000001516381392.80.850.90.850.90.055.56% 13:45:38 23-02-2018
GB10219PLGTBCK0013113129899.799.8999.799.890.190.19% 14:30:10 23-02-2018
GB21218PLGTBCK00230353499.6599.9999.9999.9999.9900% 15:10:42 23-02-2018
RCFL5SILVEAT0000A1YWC8130090476.986.896.896.98-0.09-1.31% 16:33:33 23-02-2018
PCX0620PLPCCEX00036303018100.6100.6100.6100.600% 12:39:52 23-02-2018
VVD0520PLVVDGM00055199.899.899.899.899.800% 12:42:17 23-02-2018
RCCOFFAOPEN1AT0000A1QPW650018253.653.653.653.6500% 12:44:17 23-02-2018
WZ0121PL00001060685502100.4100.4100.4100.400% 12:44:33 23-02-2018
INTLSP520560PLINGNV205606500626.869.79.589.589.7-0.12-1.25% 16:49:57 23-02-2018
GBK0319PLGTBCK00149198.598.598.598.598.500% 12:49:17 23-02-2018
MAKARONPLPLMKRNP00015326417022.555.255.155.155.3-0.1-1.94% 14:22:34 23-02-2018
INTSBND18515PLINGNV1851512610.850.950.950.950.900% 12:56:31 23-02-2018
INTSKGH00711PLINGNV007111355518.540.6641.540.6641.50.842.02% 15:42:57 23-02-2018
RCFL3DTE3AT0000A1XB9530017315.775.775.775.7700% 13:02:02 23-02-2018
OW20C182200PL0GO011267412192219.2219.2219.2219.200% 13:03:09 23-02-2018
OW20C182300PL0GO011271666814.5131.2110.05110.05131.2-21.15-19.22% 16:20:14 23-02-2018
INTLGLD09746PLINGNV0974611102.9193.5593.5593.5593.5500% 13:00:37 23-02-2018
GNB1219PLGETBK0014511511259.7697.59897.5980.50.51% 16:18:11 23-02-2018
GHE0320PLGHLMC00230434338.7100.9100.9100.9100.900% 13:08:21 23-02-2018
MCM0620PLMCMNG00012252515100.6100.6100.6100.600% 14:43:08 23-02-2018
RCFS3OILAT0000A0WJR9192059732.131.530.9430.6931.88-0.56-1.81% 16:34:40 23-02-2018
OW20O182500PL0GO01158263298697.3106.794.6106.79.48.81% 15:47:58 23-02-2018
OW20O182600PL0GO011586711817181.7181.7181.7181.700% 13:15:16 23-02-2018
OW20O182550PL0GO011584222738136.9136.9136.9136.900% 13:17:37 23-02-2018
ROPCZYCEPLROPCE000172927266.62525.324.825.30.31.19% 16:47:58 23-02-2018
RCGKOMP1222AT0000A1YYD2101991113981.3981.3981.3981.300% 13:26:06 23-02-2018
RCSILAOPENAT00004893801206768.556.4556.3556.3556.45-0.1-0.18% 14:55:04 23-02-2018
RCFL2SILVEAT0000A0WJD9300642921.4321.4321.4321.4300% 13:31:48 23-02-2018
OW20U182000PL0GO0128340694015.61615.6160.42.5% 15:40:17 23-02-2018
NETMEDIAPLNTMDA00018760868112.458.659.48.659.40.757.98% 17:00:00 23-02-2018
GNB0620PLGETBK00186171597.993.999493.99940.010.01% 13:38:51 23-02-2018
GNB0819PLGETBK0004621321016.6398.3799.498.3799.41.031.04% 14:48:06 23-02-2018
PCR1123PLPCCRK0015931031172.06100.44100.69100.44100.690.250.25% 13:47:48 23-02-2018
WS0428PL000010761117416390.894.294.294.294.200% 13:50:32 23-02-2018
PCR0421PLPCCRK00118535341.87100.79100.79100.79100.7900% 13:49:23 23-02-2018
GBK1218PLGTBCK00198302998.7799.9599.9899.9599.980.030.03% 14:13:04 23-02-2018
INTLDAX17178PLINGNV17178200101.850.950.950.950.900% 13:56:03 23-02-2018
KRUSZWICAPLKRUSZ000163569254606.270.871.870.871.811.39% 17:00:00 23-02-2018
PZU0727PLPZU00000372203.4101.7101.7101.7101.700% 13:59:08 23-02-2018
GHI0720PLGHLMC002719089170810110110110100% 14:30:06 23-02-2018
POLICEPLZCPLC000366501284719.719.819.719.80.10.51% 17:00:00 23-02-2018
OW20C182625PL0GO011284910200222200% 16:03:19 23-02-2018
INTLBCO20651PLINGNV206512617077.1526.828.1526.828.151.354.8% 16:40:59 23-02-2018
SAREPLSARE00001385918726.221.821.821.821.800% 17:00:00 23-02-2018
GNB0418PLNOBLE00108323193.499.7799.899.7799.80.030.03% 16:01:46 23-02-2018
INTSDAX18424PLINGNV1842410061.661.661.661.661.600% 14:13:07 23-02-2018
INTSDAX20180PLINGNV201805048.5497.196.996.997.3-0.2-0.21% 14:35:06 23-02-2018
GNB1019PLGETBK00129197.397.397.397.397.300% 14:18:06 23-02-2018
INTSEUD02683PLINGNV0268320053520026.7626.7626.7626.7600% 14:18:28 23-02-2018
PKN0420PLPKN000014160062932.86104.84104.99104.84104.990.150.14% 14:15:52 23-02-2018
RCFL3COFFAT0000A1QPN51002752.752.752.752.7500% 14:24:23 23-02-2018
INTSDAX20883PLINGNV2088320277.838.3438.5538.2538.650.210.54% 16:47:25 23-02-2018
PROCADPLPRCAD00018389618.551.591.61.591.60.010.63% 17:00:00 23-02-2018
INTSEUR20594PLINGNV2059450077000015.415.415.415.400% 14:25:58 23-02-2018
PS0420PL000010851018218147.2299.7199.7199.7199.7100% 14:29:13 23-02-2018
PS0422PL000010949238237931.5299.3699.2499.2499.36-0.12-0.12% 14:44:09 23-02-2018
GNB0220PLGETBK0015211110691.4195.1996.595.1996.51.311.36% 14:33:13 23-02-2018
GNB0823PLGETBK003842192.696.396.396.396.300% 14:28:10 23-02-2018
I2D0719PLI2DVL00048333306.6100.2100.2100.2100.200% 14:31:29 23-02-2018
KBCASFIZPLKBCAS00011202262113.1113.1113.1113.100% 14:32:36 23-02-2018
MWTRADEPLMWTRD0001310656.56.56.56.500% 14:32:50 23-02-2018
DS1021PL000010667016818901.68112.51112.51112.51112.5100% 14:35:01 23-02-2018
INTLDAX00752PLINGNV0075259000018018018018000% 14:35:41 23-02-2018
INTSBCO06700PLINGNV06700101028102.8102.8102.8102.800% 14:35:24 23-02-2018
JWCONSTRPLJWC00000198013524.44.44.44.44.400% 15:44:48 23-02-2018
GNB1119PLGETBK0013724023519.997.999897.99980.010.01% 14:53:02 23-02-2018
PCR0620PLPCCRK00100151510.5100.7100.7100.7100.700% 14:37:31 23-02-2018
GNB0420PLGETBK00178434083.4694.994.9994.994.990.090.09% 16:37:11 23-02-2018
GBK0119PLGTBCK00099111099.8999.9999.9999.9999.9900% 15:17:56 23-02-2018
SOLARPLSLRCP000218500102851.211.211.211.2100% 17:01:45 23-02-2018
PRF1220PLGFPRE001311101.4101.4101.4101.4101.400% 14:46:52 23-02-2018
GBK1119PLGTBCK0008129289599.510099.51000.50.5% 14:50:14 23-02-2018
RCFL3BASAT0000A12CA6151510.5100.7100.7100.7100.700% 14:50:14 23-02-2018
RCFL2SOYAT0000A1WSM9500508510.1710.1710.1710.1700% 14:52:51 23-02-2018
BST0321PLBEST00023420199099.599.599.599.500% 14:55:04 23-02-2018
INTLUSD20610PLINGNV2061020240245119.8420.0119.8420.010.170.85% 15:46:23 23-02-2018
LARKPLPPWK00001410001700.170.170.170.1700% 15:00:00 23-02-2018
REGNONPLPRNTC0001780671210.050.150.150.150.1500% 15:21:41 23-02-2018
STAPORKOWPLSTPRK000198532849.023.343.343.343.3400% 15:00:00 23-02-2018
GHI0320PLGHLMC002481101.5101.5101.5101.5101.500% 15:11:44 23-02-2018
INTLSLV20479PLINGNV2047920010385.195.195.195.1900% 15:09:39 23-02-2018
KRAKCHEMPLKRKCH000199381663.761.781.721.721.78-0.06-3.49% 17:00:00 23-02-2018
OW20P182500PL0GO013621011168116.8116.8116.8116.800% 15:13:34 23-02-2018
ENELMEDPLENLMD000171171298.711.111.111.111.100% 16:39:41 23-02-2018
INTSDAX19968PLINGNV19968467395.0884.684.684.684.600% 15:13:50 23-02-2018
RCTSCOCO03AT0000A1TST0596005816.49.99.69.69.9-0.3-3.13% 16:23:59 23-02-2018
WZ0528PL00001103834387.696.996.996.996.900% 15:15:35 23-02-2018
FEURM18PL0GF001342514195.5419.55419.55419.55419.5500% 15:17:32 23-02-2018
RCFL3OIL3AT0000A1WBC65096419.2819.2819.2819.2800% 15:19:12 23-02-2018
INTSDAX18952PLINGNV18952560405.47372.372.373-0.7-0.97% 15:35:01 23-02-2018
VIVIDPLVVDGM0001413813941.962.882.92.792.90.020.69% 17:00:00 23-02-2018
INTSBND18077PLINGNV18077311015.5632.7632.7632.7632.7600% 15:29:40 23-02-2018
KRU1120PLKRK00003664402.68100.67100.67100.67100.6700% 15:33:57 23-02-2018
PCR0622PLPCCRK00167909045100.5100.5100.5100.500% 15:36:14 23-02-2018
RESBUDPLRESBD0001632201417.20.440.460.440.460.024.35% 15:49:27 23-02-2018
RCFS3COCOAT0000A1TSK92551002.153.933.933.933.9300% 15:44:13 23-02-2018
OW20Q182400PL0GO0137184151116074.6747474.6-0.6-0.81% 15:47:04 23-02-2018
FLWBH18PL0GF00132501568556.8556.8556.8556.8500% 15:46:07 23-02-2018
AUGALT0000127466193386222200% 15:51:27 23-02-2018
PEO1027PLPEKAO0028910101010110110110100% 15:51:03 23-02-2018
OW20C182375PL0GO01127402117260.556.756.760.5-3.8-6.7% 16:03:24 23-02-2018
ASSECOBSPLABS0000018130357427.72827.4280.31.07% 16:44:50 23-02-2018
INTLEUR19901PLINGNV19901405252013.1313.1313.1313.1300% 15:53:08 23-02-2018
SNIEZKAPLSNZKA00033128416950278373.57473.5740.50.68% 15:54:22 23-02-2018
RCTLCOCO05AT0000A1VK476516.4625.3225.3225.3225.3200% 15:56:30 23-02-2018
OW20P182100PL0GO0136053133.13.313.313.313.3100% 15:54:58 23-02-2018
OW20D182400PL0GO0133142251766574.668.16874.6-6.5-9.54% 16:11:47 23-02-2018
RCFL3ALRAT0000A1NYR511239356.8353.5349.3349.3353.5-4.2-1.2% 16:49:02 23-02-2018
RCFL3MBKAT0000A1NZ9912719743.4159.4155.2155.2159.4-4.2-2.71% 16:47:29 23-02-2018
OW20L182700PL0GO0132250147447.447.447.447.400% 16:00:57 23-02-2018
ACAUTOGAZPLACSA0000145002035040.740.740.740.700% 16:03:13 23-02-2018
OW20F183000PL0GO0119059240222200% 16:47:11 23-02-2018
OW20L183000PL0GO013237510116711.6711.6711.6711.6700% 16:08:09 23-02-2018
GNB0723PLGETBK0037610964.996.4996.4996.4996.4900% 16:09:00 23-02-2018
OW20E182700PL0GO0134272176.87.687.687.687.6800% 16:11:05 23-02-2018
OW20Q182050PL0GO0137044142.34.234.234.234.2300% 16:11:14 23-02-2018
INTLW2017764PLINGNV17764200054.82.82.682.682.8-0.12-4.48% 16:32:43 23-02-2018
PND0520PLPOLND00233131312.5100.9101100.91010.10.1% 17:00:00 23-02-2018
GNB0318PLNOBLE00090549999.899.899.899.800% 16:12:43 23-02-2018
FPEOM18PL0GF0013730112818128.18128.18128.18128.1800% 16:17:21 23-02-2018
FUSDU18PL0GF001407613376337.6337.6337.6337.600% 16:18:11 23-02-2018
OW20O182225PL0GO01157195179.43.593.593.583.5900% 16:31:40 23-02-2018
OW20L182800PL0GO01322921308.630.8630.8630.8630.8600% 16:16:30 23-02-2018
OW20X182000PL0GO01350061311.431.1431.1431.1431.1400% 16:16:32 23-02-2018
RCFL3FDXAT0000A12C4710016470164.7164.7164.7164.700% 16:19:54 23-02-2018
RCFL5OILAT0000A1YWB05093718.7418.7418.7418.7400% 16:20:19 23-02-2018
FUSDK18PL0GF00147611344042.3338.53340.26338.47340.261.730.51% 17:03:52 23-02-2018
OW20D182450PL0GO01331671431.743.1743.1743.1743.1700% 16:19:37 23-02-2018
OW20D182700PL0GO0133266132.93.293.293.293.2900% 16:20:23 23-02-2018
INTSDOW20552PLINGNV2055257.75155.5153.4153.4155.5-2.1-1.37% 16:45:19 23-02-2018
MUR0418PLMURPL0012532320010010010010000% 16:18:39 23-02-2018
FACPH18PL0GF0013086104555045.5745.5345.5345.57-0.04-0.09% 16:33:03 23-02-2018
BVT0419PLBVTSA00020199.299.299.299.299.200% 16:23:16 23-02-2018
RCFS5OILAT0000A1YWF190031263.53.443.443.5-0.06-1.74% 16:34:24 23-02-2018
PBS1021PLPBS00000245327.2565.4565.4565.4565.4500% 16:26:36 23-02-2018
INTLUSJ16220PLINGNV16220235775325.1125.1125.1125.1100% 16:28:11 23-02-2018
SBK0923PLKRBSP0002553536369.7567.986867.98680.020.03% 16:37:49 23-02-2018
RCLLCOOPENAT0000A0WLP92010241201212121200% 16:33:55 23-02-2018
RCFL3CCCAT0000A1NYV751262252.4252.4252.4252.400% 16:34:54 23-02-2018
INTLPGE16725PLINGNV167254500137253.053.053.053.0500% 16:38:31 23-02-2018
GNB0321PLGETBK0026910919.591.9591.9591.9591.9500% 16:42:24 23-02-2018
RCFL4OILAT0000A1NWT5100165316.5316.5316.5316.5300% 16:43:45 23-02-2018
FLTSM18PL0GF00138541540154.0154.0154.0154.0100% 16:48:34 23-02-2018
AIN0421PLABSIN000384391.99897.997.998-0.1-0.1% 16:46:47 23-02-2018
ALR1221PLALIOR00136101041.6104.16104.16104.16104.1600% 16:48:22 23-02-2018
STELMETPLSTLMT000109163.818.218.218.218.200% 17:00:00 23-02-2018

Bezpłatny Newsletter

Zobacz najnowszy numer

E-booki

więcej »
wiper-pixel