WaloryISINObrót [pln]Wartość [pln]Otwarcie [pln]Kurs [pln]Kurs min [pln]Kurs max [pln]Zmiana [pln]Zmiana [%]Aktualizacja
FEURM18PL0GF001342510044260370.5424.21424.75423.534250.540.13% 16:45:44 26-04-2018
FUSDM18PL0GF0013433788127423452346.89349.15346.23349.252.260.65% 17:03:51 26-04-2018
FW20M1820PL0GF0013540126995775790082267228522612288180.79% 17:04:48 26-04-2018
FKGHM18PL0GF0013722108999768899193.1590.2293.152.152.31% 17:04:14 26-04-2018
FPKNM18PL0GF0013763714628166786.689.3885.7589.382.783.11% 17:04:25 26-04-2018
FPKOM18PL0GF0013771620257457341.1241.8941.0141.970.771.84% 17:03:39 26-04-2018
FPZUM18PL0GF0013789382162263342.8942.4342.342.89-0.46-1.08% 17:00:00 26-04-2018
FTPEM18PL0GF001380542410121602.322.432.322.440.114.53% 17:01:03 26-04-2018
FJSWM18PL0GF00138391189796548383.6681.883.660.660.79% 16:38:30 26-04-2018
FW40M18PL0GF001419116473398104462448244584488200.45% 17:00:00 26-04-2018
FLTSU18PL0GF00144641540554.0554.0554.0554.0500% 08:45:29 26-04-2018
FW20Z1820PL0GF001479583603202241226222412263210.93% 17:00:00 26-04-2018
FTPEZ18PL0GF0015115123902.392.392.392.3900% 08:45:00 26-04-2018
FMBKM18PL0GF00140273131750435443.5435443.58.51.92% 16:11:18 26-04-2018
FPEOM18PL0GF00137301491757618117.8118.1116.9118.750.30.25% 17:00:00 26-04-2018
FLTSM18PL0GF001385418199867154.7555.6854.7555.90.931.67% 17:00:00 26-04-2018
FKRUM18PL0GF001401919428015229.9226.5222229.9-3.4-1.5% 17:00:00 26-04-2018
FUSDU18PL0GF0014076263912836346.09348.36345.58348.362.270.65% 16:38:38 26-04-2018
FENGU18PL0GF00145552205610.2810.2810.2810.2800% 08:55:13 26-04-2018
FBZWZ18PL0GF0015214134205342.05342.05342.05342.0500% 08:49:45 26-04-2018
FINGZ18PL0GF0015305118701187.01187.01187.01187.0100% 08:52:22 26-04-2018
FGBPM18PL0GF001345883403808484.2487.49484.064883.290.67% 17:00:00 26-04-2018
WARIMPEXAT0000827209320019454.46.15.965.966.18-0.14-2.35% 11:31:51 26-04-2018
PRAIRIEAU000000PDZ297907157461.551.651.61.571.67-0.05-3.12% 16:49:28 26-04-2018
AGROTONCY0101062111265013718.845.255.225.055.25-0.03-0.57% 17:00:00 26-04-2018
ASBISCY1000031710261638815541.383.153.233.023.230.082.48% 17:03:52 26-04-2018
SANTANDERES0113900J372024666.4723.922.5722.5723.9-1.33-5.89% 12:18:45 26-04-2018
UNICREDITIT0005239360200152007676767600% 09:00:01 26-04-2018
AVIASGLT0000128381229.914.9514.9514.9514.9500% 09:00:00 26-04-2018
KERNELLU032735738985388414026448.0548.054849.900% 17:00:00 26-04-2018
IMCOMPANYLU060720398037800496068.4113.213.412.9513.40.21.49% 17:00:00 26-04-2018
PLAYLU1642887738178722579793432.132.632.0432.70.51.53% 17:00:12 26-04-2018
AMRESTNL0000474351185468349257.5450450447454.500% 17:00:00 26-04-2018
RONSONNL000610600722.61.31.31.31.300% 17:00:00 26-04-2018
FEUHM18PL0GF00139792475223.8923.6323.6323.89-0.26-1.1% 16:42:59 26-04-2018
FW20U1820PL0GF00141836931141202247226722452269200.88% 17:04:26 26-04-2018
11BITPL11BTS000154220111979714289.5280275.5294-9.5-3.39% 17:04:25 26-04-2018
4FUNMEDIAPL4FNMD000131033071033364.3810.110.49.910.50.32.88% 17:00:00 26-04-2018
ABCDATAPLABCDT00014737314058.241.891.921.891.920.031.56% 17:00:00 26-04-2018
ABMSOLIDPLABMSD000155567539.8514.8514.213.414.85-0.65-4.58% 17:02:04 26-04-2018
AGORAPLAGORA0006710890159750.71415.21415.21.27.89% 17:00:00 26-04-2018
ALIORPLALIOR000451934121375384470.471.370.471.30.91.26% 17:00:00 26-04-2018
ALUMETALPLALMTL00023106058339.455.654.654.655.6-1-1.83% 17:00:00 26-04-2018
AMICAPLAMICA000104352537301.38123.8123.4123124.6-0.4-0.32% 17:00:00 26-04-2018
APATORPLAPATR000186760165762.5924.824.72424.8-0.1-0.4% 17:00:00 26-04-2018
APLISENSPLAPLS0000165651313131300% 09:00:00 26-04-2018
APSENERGYPLAPSEN00011203400.362.152.151.972.1500% 16:49:29 26-04-2018
ARCUSPLARCUS0004068029216.51.251.351.251.370.17.41% 12:52:31 26-04-2018
ARCHICOMPLARHCM000164907499.115.3515.2515.2515.35-0.1-0.66% 17:00:00 26-04-2018
ARTERIAPLARTER000169015962.946.566.646.566.640.081.2% 15:56:50 26-04-2018
ARTIFEXPLARTFX00011133510666.928.187.868.1-0.1-1.25% 17:00:00 26-04-2018
ATLANTAPLPLATLPL00018862434587.213.883.893.884.20.010.26% 17:00:00 26-04-2018
ATMGRUPAPLATM0000021140981638809.754.584.64.44.60.020.43% 17:02:30 26-04-2018
ATMPLATMSA000133323171.99.669.629.389.66-0.04-0.42% 17:00:00 26-04-2018
ATENDEPLATMSI0001628.984.494.494.494.4900% 09:00:03 26-04-2018
AUTOPARTNPLATPRT0001845076196365.624.314.364.34.470.051.15% 17:00:00 26-04-2018
BALTONAPLBALTN0001413.653.653.653.653.6500% 09:00:00 26-04-2018
ULMAPLBAUMA000172215407070707000% 09:00:00 26-04-2018
BST0520PLBEST00021816315224.993.892.392.393.8-1.5-1.63% 13:37:52 26-04-2018
BST0421PLBEST00024227924936.9489.589.9888.889.980.480.53% 16:00:27 26-04-2018
HANDLOWYPLBH0000001213589107902979.179.279.180.10.10.13% 17:02:51 26-04-2018
MILLENNIUMPLBIG000001673385062995238.488.568.468.680.080.93% 17:00:00 26-04-2018
BIKPLBIKPT000141332216.416.916.916.216.900% 17:00:00 26-04-2018
BIOTONPLBIOTN000291538781868.055.45.35.235.4-0.1-1.89% 17:02:19 26-04-2018
BIOMEDLUBPLBMDLB000182534233326.441.271.341.271.350.075.22% 17:00:00 26-04-2018
BENEFITPLBNFTS000182682918401105107510751115-30-2.79% 17:04:40 26-04-2018
BOSPLBOS000001934356326305.259.449.559.369.550.111.15% 17:00:00 26-04-2018
BPO0626PLBPCZT0008065667729.22103.95103.41103.2103.95-0.54-0.52% 17:00:00 26-04-2018
MBANKPLBRE0000012102424570868442448.44424506.41.43% 17:00:00 26-04-2018
ITMTRADEPLBRIJU0001022036252.792.932.812.812.93-0.12-4.27% 13:16:14 26-04-2018
BRASTERPLBRSTR0001473596279987.813.663.883.573.940.225.67% 17:00:39 26-04-2018
BORYSZEWPLBRSZW0001122376198541.088.88.878.88.90.070.79% 17:00:00 26-04-2018
BSCDRUKPLBSCDO0001751920535.84039.638.640-0.4-1.01% 17:00:00 26-04-2018
INGBSKPLBSK0000017121992390082.2519419619419721.02% 17:00:00 26-04-2018
BETACOMPLBTCOM00016102127512.512.512.512.500% 17:00:00 26-04-2018
BUDIMEXPLBUDMX0001382231637741194.4201194.42026.63.28% 17:00:00 26-04-2018
BYTOMPLBYTOM0001043306123137.282.862.852.822.86-0.01-0.35% 15:19:55 26-04-2018
BZWBKPLBZ00000044258369456190362.8369362.43696.21.68% 17:00:00 26-04-2018
LARQPLCAMMD00032335047308.914.2514.513.814.50.251.72% 17:00:00 26-04-2018
CCCPLCCC00000167636619862844263255.8255.4266.8-7.2-2.81% 17:01:27 26-04-2018
CDRLPLCDRL00004366821103.831.531.631.531.60.10.32% 17:00:00 26-04-2018
CYFRPLSATPLCFRPT00013374717939842625.225.0224.9425.5-0.18-0.72% 17:01:01 26-04-2018
CIECHPLCIECH00018276931559604.556.0556.35656.40.250.44% 17:00:00 26-04-2018
COMPPLCMP00000172017314783627174707434.05% 17:03:01 26-04-2018
SYGNITYPLCMPLD00016598718119.352.973.052.973.080.082.62% 15:34:51 26-04-2018
COGNORPLCNTSL00014126054202460.441.621.641.581.670.021.22% 17:01:28 26-04-2018
CPGROUPPLCPPRK00037604233579.85.75.555.455.7-0.15-2.7% 17:00:00 26-04-2018
CAP0618PLCPPRK000941201200010010010010000% 09:00:00 26-04-2018
CAPITALPLCPTLP000151584066615.694.234.294.184.310.061.4% 13:11:47 26-04-2018
CZTOREBKAPLCRWTR0002240061682.760.460.460.420.4600% 16:23:36 26-04-2018
CIGAMESPLCTINT00018233014204402.30.890.890.870.8900% 17:00:00 26-04-2018
DEBICAPLDEBCA00016265733454637.5133.5130128134.5-3.5-2.69% 17:00:00 26-04-2018
DECORAPLDECOR0001324912490610109.961000% 17:01:00 26-04-2018
DEKPOLPLDEKPL00032116748159.84141.840.641.80.81.91% 17:00:00 26-04-2018
DELKOPLDELKO00019123012028.849.729.79.79.82-0.02-0.21% 16:49:06 26-04-2018
DGAPLDGA0000019217114018.426.46.56.326.60.11.54% 16:23:54 26-04-2018
DINOPLPLDINPL0001195490868115691.190.7590.7591.5-0.35-0.39% 17:01:09 26-04-2018
DOMDEVPLDMDVL000123535321024.8192.2898892.2-3.2-3.6% 17:00:00 26-04-2018
GOBARTOPLDUDA0000166140551068.8698.8690.141.56% 15:05:16 26-04-2018
BEDZINPLECBDZ000131704486.926.227.926.227.91.76.09% 17:00:00 26-04-2018
ECHOPLECHPS00019131999693461.065.25.255.25.30.050.95% 17:01:25 26-04-2018
EFEKTPLEFEKT0001846710115.922.722.721.522.700% 17:00:00 26-04-2018
EKOEXPORTPLEKEP00001926596122956.374.94.594.514.93-0.31-6.75% 17:01:03 26-04-2018
EMPERIAPLELDRD0001719819681.699.499.899.499.80.40.4% 17:00:00 26-04-2018
ELEMENTALPLELMTL0001746545485997962.51.671.091.091.67-0.58-53.21% 17:04:49 26-04-2018
ELBUDOWAPLELTBD00017128312324397.695.295.297.6-2.4-2.52% 17:04:32 26-04-2018
ENAPPLENAP0000101845223469.561.31.331.261.330.032.26% 14:21:11 26-04-2018
ENEAPLENEA00001333484433554279.9410.129.8510.190.181.78% 17:00:00 26-04-2018
ENERGAPLENERG000222679252746759.7510.2210.3110.210.360.090.87% 17:04:22 26-04-2018
ERBUDPLERBUD0001292718798.620.820.720.120.8-0.1-0.48% 17:00:00 26-04-2018
EUCOPLERPCO00017233.916.9516.9516.9516.9500% 09:00:00 26-04-2018
ESOTIQPLESTHN0001885720896.5252524.22500% 17:00:00 26-04-2018
EUROCASHPLEURCH00011901872195185.524.624.3124.2724.67-0.29-1.19% 17:00:00 26-04-2018
FAMURPLFAMUR0001217656104653.96.045.95.96.04-0.14-2.37% 17:00:00 26-04-2018
FEERUMPLFEERM0001810118.511.8511.8511.8511.8500% 15:01:26 26-04-2018
FERROPLFERRO0001625393511114.1513.8513.514.15-0.3-2.17% 17:00:00 26-04-2018
FERRUMPLFERUM0001414605855.684.134.134.014.1300% 15:03:40 26-04-2018
FORTEPLFORTE000121389737087773.55150.75052.2-0.3-0.59% 17:00:00 26-04-2018
GETINOBLEPLGETBK00012230680227641551.231.181.171.24-0.05-4.24% 17:01:16 26-04-2018
GNB0819PLGETBK00046817733.6395.595.594.9195.500% 16:41:39 26-04-2018
GINOROSSIPLGNRSI000151136148845742.440.80.770.720.8-0.03-3.9% 17:02:34 26-04-2018
GPWPLGPW000001721253815027.6238.538.138.0538.7-0.4-1.05% 17:01:23 26-04-2018
GPW1022PLGPW00000661102.5102.5102.5102.5102.500% 09:00:00 26-04-2018
GPW0122PLGPW00000741264127250.55100.7100.69100.65100.7-0.01-0.01% 17:00:00 26-04-2018
HUBSTYLEPLGRNKT00019974236420.40.380.360.4-0.02-5.26% 16:34:35 26-04-2018
GRODNOPLGRODN000156347155.3511.7511.711.211.75-0.05-0.43% 15:04:43 26-04-2018
GETINPLGSPR000014643930563388.310.90.850.850.92-0.05-5.88% 17:04:40 26-04-2018
HYDROTORPLHDRTR000136442632840.841.640.841.60.81.92% 16:08:40 26-04-2018
IDEABANKPLIDEAB000133048412435407.59.27.687.49.34-1.52-19.79% 17:00:42 26-04-2018
IMPEXMETPLIMPXM000192906141249080.124.324.34.284.32-0.02-0.47% 17:00:00 26-04-2018
INDYKPOLPLINDKP00013183.583.583.583.583.500% 09:00:00 26-04-2018
INSTALKRKPLINSTK000136318455.413.413.413.413.400% 16:36:45 26-04-2018
INTERCARSPLINTCS00010928231246.5253244.5244.5253-8.5-3.48% 17:00:00 26-04-2018
GROCLINPLINTGR000131652560140.553.73.713.53.760.010.27% 16:38:24 26-04-2018
INTERSPPLPLINTSP00038201337.681.681.681.681.6800% 09:01:04 26-04-2018
IPP0620PLIPFIP00033400380009595959500% 09:10:52 26-04-2018
JSWPLJSW00000151578791310889682.583.282.283.980.70.84% 17:00:00 26-04-2018
COLIANPLJTRZN00011435016564.023.813.83.83.82-0.01-0.26% 14:48:08 26-04-2018
JWCONSTRPLJWC000001922808436.243.73.943.73.940.246.09% 12:13:06 26-04-2018
K2INTERNTPLK2ITR00010340.613.613.513.513.6-0.1-0.74% 17:00:00 26-04-2018
KONSSTALIPLKCSTL0001064721652.933.533.533.233.500% 17:00:00 26-04-2018
KETYPLKETY00001151321822460351.5351351366.5-0.5-0.14% 17:00:00 26-04-2018
KGHMPLKGHM0000176238225727514090.8693.2490.293.242.382.55% 17:01:58 26-04-2018
KOGENERAPLKGNRC0001568148435.672.8717172.8-1.8-2.54% 17:00:00 26-04-2018
RAWLPLUGPLKLNR000017328931377.429.689.669.49.68-0.02-0.21% 17:00:00 26-04-2018
KOMPUTRONPLKMPTR0001217569332.85.35.35.35.400% 16:21:42 26-04-2018
KOPEXPLKOPEX0001826509957.733.663.793.653.850.133.43% 16:30:32 26-04-2018
KRUKPLKRK00000108007318026976228225220.6229-3-1.33% 17:01:03 26-04-2018
KRU1120PLKRK00003661401397299.899.899.899.800% 10:18:51 26-04-2018
KRU0521PLKRK0000416136713670010010010010000% 13:15:32 26-04-2018
KRU0921PLKRK0000457353435340010010010010000% 14:57:12 26-04-2018
KRU1221PLKRK000048148048011100100.1100100.10.10.1% 15:32:40 26-04-2018
KGLPLKRKGL00012921830.819.919.919.919.900% 17:00:00 26-04-2018
KRECPLKRNRC00012374221654.286.146.145.726.1400% 17:00:00 26-04-2018
KRVITAMINPLKRVTM000101701898793.085.765.865.765.860.11.71% 17:00:00 26-04-2018
LABOPRINTPLLBPRT00013112.512.512.512.512.500% 09:00:00 26-04-2018
LIBETPLLBT000001322.521.261.261.261.2600% 17:00:00 26-04-2018
LENTEXPLLENTX00010991474312.667.67.67.347.600% 16:47:26 26-04-2018
LOTOSPLLOTOS000252433821342374155.3255.6654.66560.340.61% 17:01:40 26-04-2018
LPPPLLPP000001137523468236490609230906092951701.84% 17:02:37 26-04-2018
LSISOFTPLLSSFT00016376147592.312.812.812.412.800% 16:43:50 26-04-2018
LIVECHATPLLVTSF0001014971628791.8142.0541.641.642.3-0.45-1.08% 17:00:00 26-04-2018
BOGDANKAPLLWBGD000165905299231.1648.55148.5512.54.9% 17:00:00 26-04-2018
PROTEKTORPLLZPSK0001924438152.13.53.543.33.540.041.13% 16:42:34 26-04-2018
IMMOBILEPLMAKRM000195962072.893.483.493.463.490.010.29% 17:00:00 26-04-2018
MABIONPLMBION000164278422493.597.39997.399.71.71.72% 17:01:48 26-04-2018
MCI0619PLMCIMG002029896.8599.6599.6599.6599.6500% 12:35:03 26-04-2018
MCM0620PLMCMNG0001243929898989800% 09:00:00 26-04-2018
MEDICALGPLMDCLG000151979296565.81148.2150147.8150.41.81.2% 17:00:06 26-04-2018
MEXPOLSKAPLMEXPL000106823630.85.45.45.35.400% 16:35:16 26-04-2018
MFOPLMFO0000013129.929.929.929.929.900% 09:00:00 26-04-2018
MONNARIPLMNRTR0001213626112796.028.268.298.258.420.030.36% 17:00:00 26-04-2018
MORIZONPLMORZN0001658125.282.162.162.162.1600% 09:00:00 26-04-2018
MERCATORPLMRCTR00015286449739.2518.117.217.218.1-0.9-5.23% 17:01:57 26-04-2018
BAHOLDINGPLMRVPL00016586852152.088.788.888.788.940.11.13% 16:43:25 26-04-2018
MASTERPHAPLMSTPH0001628683125617.714.374.394.34.390.020.46% 17:02:20 26-04-2018
MOSTALPLCPLMSTPL00018129010810.6498.18.19-0.9-11.11% 16:43:54 26-04-2018
POLIMEXMSPLMSTSD00019234866743699.813.13.23.13.210.13.13% 17:03:56 26-04-2018
MOSTALWARPLMSTWS0001929522115463.343.863.983.854.060.123.02% 17:00:00 26-04-2018
MOSTALZABPLMSTZB00018128535612853683.750.260.220.20.28-0.04-18.18% 17:04:10 26-04-2018
NEWAGPLNEWAG00012256345635.518.11817.418.1-0.1-0.56% 17:00:00 26-04-2018
KREZUSPLNFI020001913926614384389.53.273.092.953.35-0.18-5.83% 17:03:37 26-04-2018
RUBICONPLNFI0500012102120.481.211.181.181.21-0.03-2.54% 14:37:04 26-04-2018
MDIENERGIAPLNFI1000012621023566.02443.7400% 15:09:28 26-04-2018
NETMEDIAPLNTMDA00018562452966.99.859.459.49.85-0.4-4.23% 15:59:48 26-04-2018
NTTSYSTEMPLNTSYS0001312092646.292.22.222.152.220.020.9% 15:04:14 26-04-2018
OTLOGPLODRTS00017721411.219.619.619.619.600% 15:29:27 26-04-2018
OTS0818PLODRTS000828769.9396.0896.8996.0896.890.810.84% 17:00:00 26-04-2018
OATPLONCTH000113318947.8528.85272728.85-1.85-6.85% 14:40:20 26-04-2018
OAT-PDAPLONCTH00029762051.2426.9926.9926.9926.9900% 09:03:38 26-04-2018
OPONEO.PLPLOPNPL00013953953661970.753838.237.838.40.20.52% 17:00:00 26-04-2018
OPTEAMPLOPTEM0001228219.47.857.87.87.85-0.05-0.64% 09:37:25 26-04-2018
CDPROJEKTPLOPTTC0001116385418998952116115.6115.5117.7-0.4-0.35% 17:04:52 26-04-2018
ORIONPLORION0001875047272727200% 16:36:22 26-04-2018
PANOVAPLPANVA000137571175399.9123.523.122.723.5-0.4-1.73% 17:03:56 26-04-2018
PBKMPLPBKM00001280459726.275.674.87375.6-0.8-1.07% 17:00:00 26-04-2018
PCCROKITAPLPCCRK000762522267682105108104.510832.78% 17:02:11 26-04-2018
PEKAOPLPEKAO00016971655114468592117.6117.85116.55118.60.250.21% 17:04:25 26-04-2018
PGEPLPGER000010921778936697510.0910.2210.0910.250.131.27% 17:01:46 26-04-2018
PGNIGPLPGNIG000142171932133913306.026.196.026.220.172.75% 17:00:25 26-04-2018
PEKABEXPLPKBEX00072179918322.710.410.51010.60.10.95% 16:38:08 26-04-2018
PKNORLENPLPKN00000183937573471937286.489.9685.5689.963.563.96% 17:00:00 26-04-2018
PKOBPPLPKO000001613768695726880840.9241.9140.92420.992.36% 17:03:32 26-04-2018
PKPCARGOPLPKPCR0001119742800153.944139.8539.441.5-1.15-2.89% 17:00:00 26-04-2018
PLAYWAYPLPLAYW00015170751741642.2597.810097.8104.52.22.2% 17:00:00 26-04-2018
PEPPLPLSEP00013538288719.916.716.6516.416.7-0.05-0.3% 17:00:00 26-04-2018
URSUSPLPMWRM00012165346471661.312.922.822.812.93-0.1-3.55% 17:00:48 26-04-2018
POLNORDPLPOLND0001937836313341.098.058.28.058.390.151.83% 17:00:00 26-04-2018
POLWAXPLPOLWX000261186871081781.759.588.788.769.58-0.8-9.11% 17:00:00 26-04-2018
KCIPLPONAR000123101420564.860.650.670.640.680.022.99% 16:31:07 26-04-2018
PROCHEMPLPRCHM000145377712.7515.314.814.115.3-0.5-3.38% 13:05:37 26-04-2018
PEMANAGERPLPREQM000111033694.636.736.635.536.7-0.1-0.27% 16:03:25 26-04-2018
YOLOPLPRESC0001810222646.992.592.62.592.60.010.38% 17:00:00 26-04-2018
PROJPRZEMPLPROJP0001886112696.8514.914.9514.514.950.050.33% 17:00:00 26-04-2018
PLASTBOXPLPSTBX0001624.42.22.22.22.200% 17:00:00 26-04-2018
IFIRMAPLPWRMD000111882854322.242.92.882.83-0.02-0.69% 16:49:52 26-04-2018
POZBUDPLPZBDT000133000112503.753.753.753.7500% 17:01:00 26-04-2018
PZUPLPZU00000117746503288923642.8842.4642.2642.88-0.42-0.99% 17:00:00 26-04-2018
R22PLR22000001895219071.9120.120.219.7220.20.10.5% 17:00:00 26-04-2018
RAFAKOPLRAFAK0001836800152543.314.174.134.14.21-0.04-0.97% 17:01:30 26-04-2018
RADPOLPLRDPOL00010211318.61.511.51.51.51-0.01-0.67% 17:00:00 26-04-2018
REMAKPLREMAK000161091195.15111110.651100% 17:00:00 26-04-2018
RAINBOWPLRNBWT000316528274809.3142.642.14242.6-0.5-1.19% 15:41:57 26-04-2018
ROPCZYCEPLROPCE00017114227783.624.424.324.324.4-0.1-0.41% 13:11:36 26-04-2018
SELVITAPLSELVT000138632511787.3159.559.458.659.5-0.1-0.17% 17:00:00 26-04-2018
SFINKSPLSFNKS000113434841071.91.251.241.131.25-0.01-0.81% 16:09:24 26-04-2018
PGSSOFTPLSFTWR00015538659296.2511.411.41111.400% 17:00:00 26-04-2018
SYNEKTIKPLSNKTK0001950566872322.121717.51717.70.52.86% 17:00:00 26-04-2018
ASSECOPOLPLSOFTB00016565592547843.5454544.845.500% 17:00:24 26-04-2018
STALEXPPLSTLEX00019177130691878.693.93.913.93.910.010.26% 17:04:22 26-04-2018
STALPRODPLSTLPD00017357163219.5457458454.545910.22% 17:00:00 26-04-2018
SANOKPLSTLSK0001621584702164.532.232.93232.90.72.13% 17:04:54 26-04-2018
SUNEXPLSUNEX00013390311614.473.052.952.923.05-0.1-3.39% 16:44:55 26-04-2018
SUWARYPLSUWAR00014367510414.114.313.614.30.21.4% 17:00:00 26-04-2018
TAURONPEPLTAURN000116247617148415402.312.422.312.440.114.55% 17:04:56 26-04-2018
TIMPLTIM000001620122173087.2898.988.49-0.02-0.22% 17:00:00 26-04-2018
ORANGEPLPLTLKPL000173775629198592485.45.155.115.52-0.25-4.85% 17:03:37 26-04-2018
TORPOLPLTORPL000169687202.247.547.57.367.54-0.04-0.53% 17:00:00 26-04-2018
NEUCAPLTRFRM00018690212223.5310310304310.500% 17:00:00 26-04-2018
TRAKCJAPLTRKPL0001427709178633.146.46.546.376.540.142.14% 17:04:25 26-04-2018
TRANSPOLPLTRNSP0001328.794.454.344.344.45-0.11-2.53% 17:00:00 26-04-2018
INDATAPLTROMD00010844121279232.560.410.290.290.42-0.12-41.38% 17:03:13 26-04-2018
TESGASPLTSGS00001913522501.241.891.851.851.89-0.04-2.16% 16:33:35 26-04-2018
UNIMAPLUNMST00014583115762.182.772.732.672.77-0.04-1.47% 16:45:37 26-04-2018
VOTUMPLVOTUM0001619384145867.727.767.747.167.76-0.02-0.26% 17:00:00 26-04-2018
VOXELPLVOXEL00014319163243.7519.819.9519.719.950.150.75% 17:00:00 26-04-2018
VISTULAPLVSTLA000111688479145.814.684.754.654.750.071.47% 17:00:00 26-04-2018
VISTALPLVTLGD0001088948515.420.970.980.90.980.011.02% 16:46:17 26-04-2018
WAWELPLWAWEL000136947400551050107010451070201.87% 17:00:36 26-04-2018
WIELTONPLWELTN0001259137725642.7512.612.4611.6412.82-0.14-1.12% 17:00:00 26-04-2018
AILLERONPLWNDMB00010411971330.451717.151717.650.150.87% 17:00:00 26-04-2018
WOJASPLWOJAS00014315717491.465.465.55.465.720.040.73% 17:00:25 26-04-2018
WORKSERVPLWRKSR0001910603973.13.83.713.73.8-0.09-2.43% 17:00:00 26-04-2018
WIRTUALNAPLWRTPL00027789054418837.5565655.856.400% 17:00:00 26-04-2018
WITTCHENPLWTCHN000301022020202019.82000% 17:00:00 26-04-2018
XTBPLXTRDM0001130620204031.346.526.686.526.80.162.4% 17:00:52 26-04-2018
GRUPAAZOTYPLZATRM000121237376464410545251.354.4-2-3.85% 17:04:27 26-04-2018
OTMUCHOWPLZPCOT00018636917685.972.92.772.72.9-0.13-4.69% 17:00:00 26-04-2018
ZPUEPLZPUE00001233946724141136136141-5-3.68% 17:00:00 26-04-2018
PFLEIDERPLZPW0000017162560429.7537.237.336.8537.30.10.27% 17:00:00 26-04-2018
HERKULESPLZRWZW00012641120106.943.283.193.073.28-0.09-2.82% 16:49:22 26-04-2018
MBWSFR0000060873133.9533.9533.9533.9533.9500% 09:02:48 26-04-2018
GPRENL001223598015.35.35.35.35.300% 09:00:32 26-04-2018
OW20F182200PL0GO01187392223422105105.21051080.20.19% 17:00:00 26-04-2018
OW20F182400PL0GO01188126111721.318.521.3318.421.332.8313.27% 16:46:21 26-04-2018
ABPLPLAB0000001998425085.425.925.425.425.9-0.5-1.97% 17:03:36 26-04-2018
ASSECOBSPLABS00000183038171.32727.326.327.40.31.1% 15:17:49 26-04-2018
ATALPLATAL0000463442151249.843.943.943.44400% 17:00:00 26-04-2018
ALTUSTFIPLATTFI0001825898342514.4113.2512.9512.813.5-0.3-2.32% 17:00:00 26-04-2018
DROZAPOLPLDRZPL0003210181.81.81.81.800% 16:41:34 26-04-2018
EMCINSMEDPLEMCIM0001719.29.29.29.29.200% 09:00:30 26-04-2018
HELIOPLHELIO00014110314222.613.212.7512.7513.2-0.45-3.53% 14:12:03 26-04-2018
INPROPLINPRO0001516.66.66.66.66.600% 09:03:03 26-04-2018
IMSPLINTMS00019940634730.33.83.663.663.8-0.14-3.83% 15:24:00 26-04-2018
IZOLACJAPLIZCJR0001731026204.082.042.0422.0400% 17:00:00 26-04-2018
JHMDEVPLJHMDL00018931516105.471.761.771.721.770.010.56% 14:58:18 26-04-2018
MCIPLMCIMG0001231693240844.777.747.587.467.74-0.16-2.11% 17:00:13 26-04-2018
MAXCOMPLMXCMS0001657713263.123.92322.423.9-0.9-3.91% 16:27:33 26-04-2018
NORTCOASTPLNRTHC0001410555.55.55.55.500% 16:42:37 26-04-2018
PEPEESPLPEPES000181490423092.241.561.551.541.56-0.01-0.65% 17:02:43 26-04-2018
PHNPLPHN000001428133882114.214.213.814.200% 11:53:42 26-04-2018
PRIMAMODAPLPRMMD00012240508.42.142.12.12.14-0.04-1.9% 13:37:38 26-04-2018
SEKOPLSEKO0000149569622.159.95109.9510.10.050.5% 17:00:00 26-04-2018
TALEXPLTALEX000176112.718.9518.7518.7518.95-0.2-1.07% 12:19:08 26-04-2018
TXMPLTXM0000015901892.12.12.12.100% 09:42:33 26-04-2018
PCB0420PLUNSPC000215498.7599.9599.799.799.95-0.25-0.25% 14:01:51 26-04-2018
VID0221PLVCTDM000412201100.5100.5100.5100.500% 09:02:49 26-04-2018
GORENJESI00311040761262626262600% 09:00:33 26-04-2018
RCSILAOPENAT000048938087650431.357.5557.657.457.60.050.09% 15:06:00 26-04-2018
RCFL3KGHAT0000A12BJ9120735.76.086.56.086.50.426.46% 15:24:28 26-04-2018
RCTLWHT004AT0000A1Q5C070291.24.164.164.164.1600% 09:05:09 26-04-2018
SERINUSCA81752K10578880992868.251.051.041.021.06-0.01-0.96% 16:49:14 26-04-2018
ETFDAXLU025263375452500.5500.1500.1500.1500.100% 09:05:00 26-04-2018
ETFW20LLU04591139071868505270.31268270.45268272.82.450.91% 16:49:38 26-04-2018
ETFSP500LU04967865741569148773.98959593.699500% 16:14:50 26-04-2018
FCDRM18PL0GF0013813881026958116.9116.42115.77117.95-0.48-0.41% 16:38:29 26-04-2018
AMBRAPLAMBRA000135617256.8131312.81300% 15:16:47 26-04-2018
BGZBNPPPLBGZ0000010168.468.468.468.468.400% 09:04:28 26-04-2018
CORMAYPLCMRAY000297255863271.040.880.880.870.8900% 17:00:00 26-04-2018
ENTERPLENTER000172395922.524.824.924.624.90.10.4% 15:37:30 26-04-2018
ENERGOINSPLERGIN000154674035146.290.840.780.710.84-0.06-7.69% 17:00:00 26-04-2018
GNB0620PLGETBK00186654991.591.591.591.500% 09:47:25 26-04-2018
WASKOPLHOGA0000412258445953.672.012.0922.090.083.83% 16:48:54 26-04-2018
IMPELPLIMPEL0001113219.317.716.816.817.7-0.9-5.36% 15:46:45 26-04-2018
INTSEUD02683PLINGNV0268320060340030.1730.1730.1730.1700% 09:05:00 26-04-2018
INTSW2005892PLINGNV0589286039.874.754.64.64.75-0.15-3.26% 11:56:33 26-04-2018
INTLKGH16576PLINGNV16576497761315.216.31516.31.16.75% 14:35:24 26-04-2018
INTLPKN17111PLINGNV17111300402812.314.8512.314.852.5517.17% 13:08:53 26-04-2018
INTLDAX17418PLINGNV17418716282.0736.624136.62414.3810.68% 16:36:03 26-04-2018
INTSESX18648PLINGNV186486510.1715.6515.6515.6515.6500% 09:05:00 26-04-2018
INTSUSD19158PLINGNV191587020783030.5928.7928.7930.59-1.8-6.25% 10:57:44 26-04-2018
INTSSP520578PLINGNV2057842052.391312.3512.3513-0.65-5.26% 16:37:17 26-04-2018
INTLUSD20602PLINGNV206024017874489220.6823.0820.6823.082.410.4% 16:49:20 26-04-2018
INTSNDX20750PLINGNV2075026777.5331.328.9228.7631.3-2.38-8.23% 16:40:13 26-04-2018
INTSSP520776PLINGNV20776305.4918.318.318.318.300% 09:05:00 26-04-2018
INTSUSD20834PLINGNV20834274620509948.466.966.578.46-1.5-21.55% 14:19:49 26-04-2018
INTSW2020859PLINGNV2085944214.773.363.33.33.36-0.06-1.82% 10:17:02 26-04-2018
INTSW2020958PLINGNV2095810310176.291.831.621.621.83-0.21-12.96% 16:02:22 26-04-2018
INTSDAX21014PLINGNV210141139287.8827232327.6-4-17.39% 16:49:58 26-04-2018
IPOPEMAPLIPOPM0001136624504.71.251.251.231.2500% 16:46:13 26-04-2018
IZOBLOKPLIZBLK0001033418371.456.4555556.4-1.4-2.55% 16:08:36 26-04-2018
KRI0619PLKRINK001627693.5799.0199.1199.0199.110.10.1% 11:45:09 26-04-2018
KRUSZWICAPLKRUSZ000165162359810.1969.47068.6700.60.86% 17:00:00 26-04-2018
LENAPLLENAL00015582327055.144.74.654.644.7-0.05-1.08% 13:49:12 26-04-2018
LOKUMPLLKMDW00049299153239.817.817.817.817.800% 11:48:43 26-04-2018
MERCORPLMRCOR00016100310160.510.2510.259.9410.2500% 17:00:00 26-04-2018
ODLEWNIEPLODLPL000131301245021.523.463.463.463.4600% 14:19:00 26-04-2018
PGOPLPGO00000142781254.334.594.594.514.5900% 16:44:05 26-04-2018
QUERCUSPLQRCUS00012122439433550.973.613.513.493.62-0.1-2.85% 17:02:08 26-04-2018
RAFAMETPLRFMET0001656697.212.4512.4512.4512.4500% 09:05:48 26-04-2018
SKYLINEPLSKLNW000112519.250.770.770.770.7700% 09:05:24 26-04-2018
SOLARPLSLRCP000211897018129.190.960.950.930.96-0.01-1.05% 16:36:14 26-04-2018
ALTAPLTRNSU000136261629.942.742.72.62.74-0.04-1.48% 16:46:45 26-04-2018
MANGATAPLZTKMA000171949494949400% 09:04:55 26-04-2018
FENAM18PL0GF00139532432433289.8610.179.8510.170.313.05% 17:00:00 26-04-2018
BST0820PLBEST00016828126326.5593.5594.293.5594.20.650.69% 14:47:50 26-04-2018
BST0622PLBEST00027546240851.728790879033.33% 16:38:00 26-04-2018
INTLDAX17178PLINGNV17178480231.8846.055046.05503.957.9% 16:30:33 26-04-2018
INTLOPL18309PLINGNV1830910900150131.441.331.321.47-0.11-8.27% 13:28:11 26-04-2018
INTSDOW20271PLINGNV202715371.26137131.6131.6137-5.4-4.1% 16:15:39 26-04-2018
INTLW2021089PLINGNV2108924197239.970.911.110.911.150.218.02% 16:19:49 26-04-2018
KRAKCHEMPLKRKCH00019240393.61.641.641.641.6400% 15:50:10 26-04-2018
LUBAWAPLLUBAW000135265736451.440.70.70.680.7100% 17:00:00 26-04-2018
MCI1218PLMCIMG00194212079.9699.0299.299.0299.20.180.18% 11:30:15 26-04-2018
SOHODEVPLNFI040001514782409.11.641.671.611.670.031.8% 17:00:00 26-04-2018
PN21219PLPOLND0020910982.598.2598.2598.2598.2500% 09:06:43 26-04-2018
PROCADPLPRCAD00018255383.251.51.551.51.550.053.23% 15:32:40 26-04-2018
RANKPROGRPLRNKPR00014866619363.862.242.262.22.260.020.88% 17:00:00 26-04-2018
UNIMOTPLUNMOT00013321762329.4519.3519.4519.2519.450.10.51% 17:00:00 26-04-2018
VIGOSYSPLVIGOS0001511331030030130030110.33% 15:12:42 26-04-2018
VIVIDPLVVDGM0001469714303380.724.124.384.124.440.265.94% 17:00:00 26-04-2018
WADEXPLWADEX000185553309.25.9665.9660.040.67% 09:12:04 26-04-2018
PULAWYPLZAPUL000571301158290.5125122117.5125-3-2.46% 17:00:00 26-04-2018
RCFL3TPEAT0000A1NZD2130069836.550.4556.9550.4556.956.511.41% 16:47:36 26-04-2018
FDNPM18PL0GF0014043131181759190.890.7591-0.2-0.22% 16:25:10 26-04-2018
ASSECOSEEPLASSEE000148569949.311.6511.711.5511.70.050.43% 13:57:45 26-04-2018
GNB0820PLGETBK00202655592.592.592.592.500% 09:11:11 26-04-2018
MENNICAPLMNNCP0001194320830.422.8222222.8-0.8-3.64% 12:20:55 26-04-2018
BBI0220PLNFI12001826601.2100.2100.2100.2100.200% 09:11:56 26-04-2018
PKN0921PLPKN00001587058709906.69100.41100.59100.41100.780.180.18% 16:40:13 26-04-2018
POLMEDPLPOLMD0001150013602.722.722.722.7200% 09:14:39 26-04-2018
SKARBIECPLSKRBH0001484222931.72726.726.627.7-0.3-1.12% 17:00:00 26-04-2018
VINDEXUSPLVNDEX00013899663199.747.276.967.24-0.2-2.86% 16:40:26 26-04-2018
KSGAGROLU06112628731635324428.031.531.581.41.580.053.16% 16:47:38 26-04-2018
FCHFM18PL0GF00134413251151552353.75354.8353.753551.050.3% 16:12:37 26-04-2018
FPGEM18PL0GF0013748777826510.2210.2610.1110.260.040.39% 16:49:48 26-04-2018
FENGM18PL0GF001394613113516010.3210.3410.2310.370.020.19% 16:33:06 26-04-2018
PRF1220PLGFPRE00131656526100.4100.4100.4100.400% 09:14:21 26-04-2018
INTLGLD12831PLINGNV1283132189.3260.158.8558.8560.1-1.25-2.12% 11:02:24 26-04-2018
INTLEUD19471PLINGNV1947146787541919.5517.4417.4419.55-2.11-12.1% 16:48:29 26-04-2018
INTSDAX20180PLINGNV20180748722.196.693.5593.5597.5-3.05-3.26% 16:38:16 26-04-2018
INTLDOW20545PLINGNV205453117.7957.457.457.457.400% 09:14:14 26-04-2018
ZUEPLZUE000001514368412.925.946.065.86.060.121.98% 12:39:01 26-04-2018
FALRM18PL0GF001390411581508571.370.9570.7671.5-0.35-0.49% 16:37:53 26-04-2018
OW20R181900PL0GO0121642531061.32.11222.11-0.11-5.5% 16:37:41 26-04-2018
CHEMOSPLCHMDW000102240260723885.380.350.360.290.380.012.78% 17:02:15 26-04-2018
MEDIACAPPLEMLAB0001852355123487.742.332.382.322.380.052.1% 16:49:01 26-04-2018
ENELMEDPLENLMD0001720019309.659.659.659.6500% 09:17:19 26-04-2018
ERGPLERGZB000142926121349.740.54239.244.51.53.57% 14:22:25 26-04-2018
EUROTELPLERTEL000116869173276.22525.424.525.40.41.57% 17:04:20 26-04-2018
KRI1221PLKRINK00220252420.2596.059796.05970.950.98% 16:00:41 26-04-2018
KR10621PLKRK0000424169216920010010010010000% 15:51:50 26-04-2018
TRIGONPP8PLTPPFZ0009140532013313313313300% 12:48:47 26-04-2018
TERMOREXPLTRMRX000113752.541.421.421.421.4200% 09:16:22 26-04-2018
FPGNM18PL0GF00137551177195506.066.216.066.210.152.42% 17:00:00 26-04-2018
FKGHU18PL0GF00143321909990.9990.9990.9990.9900% 09:20:12 26-04-2018
OW20I182400PL0GO0124877201073553.753.6553.6553.7-0.05-0.09% 09:22:07 26-04-2018
ACTIONPLACTIN00018493615275.853.02333.18-0.02-0.67% 16:48:15 26-04-2018
AIRWAYPLAIRWY000172139713487.490.640.650.630.660.011.54% 14:29:24 26-04-2018
INTLW2017012PLINGNV1701253022.374.224.224.224.2200% 09:20:28 26-04-2018
INTLDAX17038PLINGNV17038126.857.3565657.3-1.3-2.32% 15:54:29 26-04-2018
INTSDAX18424PLINGNV18424747440.9459.457.7557.7559.4-1.65-2.86% 16:16:19 26-04-2018
INTSDAX20883PLINGNV208832664966.2536.536.2735.8436.5-0.23-0.63% 13:41:07 26-04-2018
LCCORPPLLCCRP000176205141694138.882.692.742.692.740.051.82% 17:00:00 26-04-2018
PN11219PLPOLND001912198.199.0599.0599.0599.0500% 09:18:43 26-04-2018
PND0520PLPOLND002336603100.5100.5100.5100.500% 09:21:17 26-04-2018
PROCHNIKPLPRCHK000189172622406.170.250.250.240.2500% 16:41:48 26-04-2018
SWISSMEDPLSWMED000133043.51.451.451.451.4500% 09:21:22 26-04-2018
RCFS4ESXAT0000A0WJK4453770.11.71.71.71.700% 09:21:35 26-04-2018
RCFS3LPPAT0000A1NZX0857516943.41.981.971.971.98-0.01-0.51% 15:46:28 26-04-2018
SILVANOEE310000175137599413946.5910.81110.811.050.21.82% 16:44:16 26-04-2018
FMILM18PL0GF00139613255608.488.548.488.540.060.7% 13:48:24 26-04-2018
INTSPGN21063PLINGNV2106315551446.150.930.930.930.9300% 09:21:50 26-04-2018
MIRBUDPLMRBUD00015203059257613.361.291.281.241.3-0.01-0.78% 17:00:18 26-04-2018
OPENFINPLOPNFN00010140138.60.990.990.990.9900% 09:24:34 26-04-2018
TOYAPLTOYA000011691794883.613.7513.813.513.80.050.36% 16:26:36 26-04-2018
FPXMM18PL0GF001403554173003.153.213.123.220.061.87% 16:35:21 26-04-2018
FUSDZ18PL0GF00146881241556345.75347.4345.75347.41.650.47% 16:35:14 26-04-2018
OW20U181900PL0GO01283083447.315.0614.2314.2315.44-0.83-5.83% 16:08:50 26-04-2018
ELEKTROTIPLELEKT000161293.67.87.87.87.800% 10:25:17 26-04-2018
INTLUSD20826PLINGNV208266921826830.9631.8930.9431.890.932.92% 11:04:12 26-04-2018
KANIAPLIZNS000022151134231697.281.521.541.51.540.021.3% 17:00:00 26-04-2018
JWWINVESTPLJWWNT000181013.51.351.351.351.3500% 09:25:14 26-04-2018
KINOPOLPLKNOPL000141011911.911.911.911.900% 09:25:27 26-04-2018
BBIDEVPLNFI12000184930431641.980.650.630.630.65-0.02-3.17% 17:00:00 26-04-2018
NOVITAPLNVITA000181054956.948.946.246.248.9-2.7-5.84% 16:42:36 26-04-2018
QUANTUMPLQNTUM0001875212221.917.4171617.4-0.4-2.35% 17:00:00 26-04-2018
RCSUGAAOPEN2AT0000A1TXQ6320115203.63.63.63.600% 09:30:00 26-04-2018
RCFL3SUGAAT0000A1TY37450041750.910.950.910.950.044.21% 11:18:09 26-04-2018
ATLASESTGB00B0WDBP884625945136.0911.020.951.020.021.96% 16:44:39 26-04-2018
OW20R182100PL0GO0121725131665.413.712.4912.4913.7-1.21-9.69% 16:22:43 26-04-2018
OW20E182100PL0GO01340331172017217217217200% 09:27:39 26-04-2018
OW20Q182125PL0GO0137077150555500% 09:28:32 26-04-2018
OW20Q182150PL0GO01370851757.57.57.57.500% 09:28:57 26-04-2018
OW20Q182275PL0GO0137135135595.645.1238.7338.7345.12-6.39-16.5% 16:35:20 26-04-2018
INTLSLV12955PLINGNV12955668544382.147.096.696.587.09-0.4-5.98% 16:49:24 26-04-2018
INTLBCO19737PLINGNV1973720170385.1585.1585.1585.1500% 09:30:09 26-04-2018
INTSW2020867PLINGNV208671003.63.63.63.63.600% 09:27:42 26-04-2018
INTSW2020982PLINGNV2098270018.622.662.662.662.6600% 09:29:55 26-04-2018
PKN1222PLPKN000016647647873.46100.6100.49100.49100.6-0.11-0.11% 11:22:33 26-04-2018
PATENTUSPLPTNTS0001919400163560.850.870.810.870.022.3% 14:06:07 26-04-2018
RELPOLPLRELPL000149267408888800% 12:02:46 26-04-2018
ZAMETPLZAMET000104506941241.860.940.950.860.950.011.05% 16:18:37 26-04-2018
RCFS3KGHAT0000A12BX03372256.366.786.636.636.78-0.15-2.26% 10:13:19 26-04-2018
OW20Q182200PL0GO01371014689.917.9315.4615.4617.98-2.47-15.98% 15:51:06 26-04-2018
INTSW2020974PLINGNV2097471016.762.392.22.22.39-0.19-8.64% 16:13:40 26-04-2018
PZUAKORDPLPZUFIZ001040544903.09111110.71110.71111-0.29-0.26% 15:35:01 26-04-2018
FBRSM18PL0GF001388818828.828.828.828.8200% 09:34:08 26-04-2018
BOWIMPLBOWM00001920017123.63.63.563.563.6-0.04-1.12% 16:25:25 26-04-2018
GHE1020PLGHLMC002896748676809.2599.11100.499.11100.41.291.28% 15:25:39 26-04-2018
OEXPLTELL000023100189318.91918.9190.10.53% 09:35:17 26-04-2018
DS1020PL0000106126110910910910910900% 09:37:51 26-04-2018
BPS0720PLBPS00000244400.4100.1100.1100.1100.100% 09:36:36 26-04-2018
INTROLPLINTRL00013447024052.65.45.385.365.4-0.02-0.37% 16:38:51 26-04-2018
MOJPLMOJ00000151200088800.740.740.740.7400% 11:19:12 26-04-2018
GNO0424PLGETBK00442252251.59189.9589.991-1.05-1.17% 17:00:00 26-04-2018
INTLPEO12419PLINGNV124195538498.8415.8315.031515.83-0.8-5.32% 15:18:15 26-04-2018
INTLDAX17046PLINGNV170462013.4467.267.267.267.200% 09:39:31 26-04-2018
FINGM18PL0GF0014001358200194.5193.7193.7194.5-0.8-0.41% 14:30:30 26-04-2018
ATLANTISPLATLNT0001630321926.120.650.660.620.660.011.52% 12:45:11 26-04-2018
GNB0424PLGETBK00434363205.689.189.18989.100% 10:12:28 26-04-2018
PRAGMAFAPLGFPRE0004068512696.219.119.218.319.20.10.52% 17:00:00 26-04-2018
PRAGMAINKPLPRGNK000172022257081312.9512.613-0.05-0.39% 14:01:22 26-04-2018
REDANPLREDAN00019565593.71.081.051.051.08-0.03-2.86% 16:48:59 26-04-2018
SANWILPLSANWL00012104446743.810.640.650.640.650.011.54% 10:23:39 26-04-2018
RCFS3SUGAAT0000A1TY606223.537.2537.2537.2537.2500% 09:45:52 26-04-2018
HARPERPLHRPHG0002332762659.940.880.80.80.88-0.08-10% 11:36:42 26-04-2018
KRU0621PLKRK000034150499099.899.899.899.800% 14:49:40 26-04-2018
QUMAKPLQMKSK000171105314790.361.361.331.321.39-0.03-2.26% 16:10:23 26-04-2018
FCPSM18PL0GF00139203752725.1325.0725.0725.13-0.06-0.24% 12:12:07 26-04-2018
OW20F182450PL0GO011883812211749.69.8511.99.1411.92.0517.23% 16:33:04 26-04-2018
OW20L182800PL0GO0132292654199.48.59.40.44.26% 16:04:01 26-04-2018
ECH0721PLECHPS00217159371596041.62100.1410099.99100.18-0.14-0.14% 16:25:18 26-04-2018
INTLNKX20198PLINGNV20198101059105.9105.9105.9105.900% 09:49:48 26-04-2018
ORBISPLORBIS000144513444636.8199.8969699.8-3.8-3.96% 17:02:00 26-04-2018
OW20F182350PL0GO0118796113605.731.0435.963035.964.9213.68% 16:44:35 26-04-2018
OW20F182500PL0GO0118853914666.65.616.064.786.060.457.43% 16:18:29 26-04-2018
CLNPHARMAPLCLNPH0001528452857280.62303029.430.5500% 17:00:00 26-04-2018
ECH1022PLECHPS002339190919591.2510010099.99100.0900% 16:15:40 26-04-2018
FASTFINPLFSTFC0001247524937.881.021.031.021.050.010.97% 16:40:49 26-04-2018
MU11019PLMURPL00158770010010010010000% 09:52:37 26-04-2018
FEURU18PL0GF00140681146926.4426.26426.52426.24427.270.260.06% 13:09:21 26-04-2018
OW20G182700PL0GO0139321125.12.512.512.512.5100% 09:57:23 26-04-2018
CPS0721PLCFRPT000391165119007.4102.16102.16102.15102.1600% 16:36:51 26-04-2018
GTCPLGTC0000037641059571.039.469.269.269.46-0.2-2.16% 17:00:00 26-04-2018
OW20F182550PL0GO0118879390333300% 10:00:20 26-04-2018
OW20G182600PL0GO0139289139.93.993.993.993.9900% 09:59:14 26-04-2018
OW20G182650PL0GO0139305120.62.062.062.062.0600% 09:58:52 26-04-2018
GHI0619PLGHLMC0020644544707.5100.35100.5100.35100.50.150.15% 13:59:29 26-04-2018
INTLW2017392PLINGNV173922006.613.213.43.213.40.195.59% 16:49:29 26-04-2018
FBZWM18PL0GF00139126217300361.25365360.153653.751.03% 16:08:12 26-04-2018
OW20E182375PL0GO01341404295.57.158.17.158.10.9511.73% 15:05:14 26-04-2018
PHP0421PLPKOHP000252200.5100.25100.25100.25100.2500% 10:00:52 26-04-2018
FFI0121PLFSTFC0008713112087868687-1-1.16% 10:04:02 26-04-2018
MCF1121PLMCPRV00023875094.592.592.594.5-2-2.16% 11:23:23 26-04-2018
FCIEM18PL0GF00139871562056.256.256.256.200% 10:08:17 26-04-2018
OW20Q182075PL0GO0137051120222200% 10:07:33 26-04-2018
GNB0523PLGETBK003682197.898.998.998.998.900% 10:08:12 26-04-2018
INTLUSJ16220PLINGNV1622018160327333.3333.3333.3333.3300% 10:07:21 26-04-2018
PCR0419PLPCCRK0006820202010110110110100% 10:06:55 26-04-2018
NOVATURASLT00001318729820433110.1944.3244.3843.944.380.060.14% 12:49:52 26-04-2018
OW20R182300PL0GO0121808201574484.5576.6576.6584.55-7.9-10.31% 16:07:39 26-04-2018
GLCOSMEDPLGLBLC0001112.012.012.012.012.0100% 10:11:15 26-04-2018
UNIBEPPLUNBEP0001549340.967.126.946.947.12-0.18-2.59% 15:25:16 26-04-2018
OW20Q182400PL0GO01371844560014014014014000% 10:13:32 26-04-2018
ERGISPLEUFLM000171062643130.14.074.064.054.09-0.01-0.25% 17:00:00 26-04-2018
BST0821PLBEST000259107093448.788.188.498688.490.390.44% 11:17:12 26-04-2018
RON0919PLRNSER00128202000.12100.03100100100.03-0.03-0.03% 10:39:36 26-04-2018
ASTARTANL000068650920849598446464646.600% 17:00:00 26-04-2018
FATTM18PL0GF00139952814674553.552.4551.5953.6-1.05-2% 17:00:00 26-04-2018
INTSPKO20693PLINGNV20693298043041.614.5314.1414.1414.56-0.39-2.76% 16:13:55 26-04-2018
FCCCM18PL0GF001393830785410264.6255.05255.05266.2-9.55-3.74% 16:49:42 26-04-2018
GHE0619PLGHLMC001801001000010010010010000% 10:24:29 26-04-2018
ORZBIALYPLORZBL00013418650978.712.312.511.812.50.21.6% 17:00:00 26-04-2018
SESCOMPLSESCM0001340145636.436.436.436.400% 10:21:52 26-04-2018
FDNPZ18PL0GF0015347190009090909000% 10:27:25 26-04-2018
OW20F182650PL0GO0118911550111100% 10:25:58 26-04-2018
OW20F182850PL0GO0118994420.050.050.050.0500% 11:07:24 26-04-2018
OW20E182525PL0GO0134207250.250.250.250.2500% 10:26:46 26-04-2018
OW20E182550PL0GO0134215360.20.20.20.200% 10:27:03 26-04-2018
ADIUVOPLADVIV000152721911.47777.1600% 15:37:58 26-04-2018
ALR0321PLALIOR00102808305.3104.49103.72103.72104.49-0.77-0.74% 11:44:37 26-04-2018
CEZCZ0005112300102992000.18989.78989.70.70.78% 16:44:50 26-04-2018
MVP0819PLMRVPL001493297.7599.75999999.75-0.75-0.76% 15:22:14 26-04-2018
GHE1119PLGHLMC0022243943964.5999.85100.4999.81100.490.640.64% 16:47:17 26-04-2018
CMP0620PLCMP000005865623197.195.994.597.1-1.2-1.25% 15:26:34 26-04-2018
ECN1022PLECHPS002415005000010010010010000% 10:37:31 26-04-2018
INTSPZU19638PLINGNV19638365434782.969.499.79.419.70.212.16% 13:34:26 26-04-2018
FOPLM18PL0GF001379783438115.455.155.155.45-0.3-5.83% 16:49:58 26-04-2018
PMPGPLPEKPL00010457011226.082.412.532.412.530.124.74% 16:34:09 26-04-2018
NETIAPLNETIA000141072555243.035.165.155.145.16-0.01-0.19% 16:33:23 26-04-2018
RCFL3COCOAT0000A1TSG71462170.914.3415.0514.3415.320.714.72% 16:12:26 26-04-2018
FOPLZ18PL0GF0015107421565.445.335.335.44-0.11-2.06% 16:46:52 26-04-2018
PCX0920PLPCCEX00044666652.8100.8100.8100.8100.800% 10:46:58 26-04-2018
PCMPLPRMCM00048173939983.5232322.92300% 16:44:20 26-04-2018
RCFS3COPPAT0000A1NR73100023702.372.372.372.3700% 10:50:10 26-04-2018
OW20E182500PL0GO013419927253.80.61.250.61.30.6552% 16:35:21 26-04-2018
IZOSTALPLIZSTL00015114495.94.354.354.354.3500% 14:21:25 26-04-2018
POLICEPLZCPLC0003690017382.519.419.319.319.45-0.1-0.52% 13:52:33 26-04-2018
RCFL4COCOAT0000A20AR7286049532.217.3317.216.9518.17-0.13-0.76% 16:32:53 26-04-2018
FCHFU18PL0GF0014084310707.5357.2356.55356.55357.2-0.65-0.18% 13:16:24 26-04-2018
FPKOU18PL0GF001438183321241.3941.8541.3941.850.461.1% 17:00:00 26-04-2018
FEURH19PL0GF001536231293043143143143100% 10:52:48 26-04-2018
OW20E182300PL0GO01341161132232632.912632.916.9121% 16:30:52 26-04-2018
INTLPKO20297PLINGNV20297827651938.716.066.56.066.50.446.77% 16:30:37 26-04-2018
MCF1020PLMCPRV0001587609595959500% 11:29:57 26-04-2018
RCGZEBSH0417AT0000A1TYS02202210781004.91004.91004.91004.900% 10:54:40 26-04-2018
FCHFH19PL0GF0015388414438.2361.27360.51360.51361.27-0.76-0.21% 12:16:35 26-04-2018
OW20E182250PL0GO01340901483.448.3448.3448.3448.3400% 10:57:25 26-04-2018
BST0319PLBEST00014326256198.598.598.598.500% 10:56:51 26-04-2018
SADOVAYALU0564351582389114414.320.110.120.110.120.018.33% 15:01:23 26-04-2018
COALENERGLU06461128381500061000.410.40.40.41-0.01-2.5% 15:00:00 26-04-2018
PEIXINNL0010577052244341.61.41.41.41.400% 11:00:00 26-04-2018
IFSAPLBDVR0000181340469.30.350.380.350.380.037.89% 15:00:00 26-04-2018
PBSFINANSEPLBEFSN0001041102478.30.60.620.60.620.023.23% 15:00:00 26-04-2018
BUMECHPLBMECH0001210392729099.560.280.280.280.2800% 15:20:48 26-04-2018
FONPLCASPL00019344705859.90.170.170.170.1700% 15:01:16 26-04-2018
REDWOODPLCMPLX000141381428.660.360.310.310.36-0.05-16.13% 15:00:29 26-04-2018
ELKOPPLELKOP000133435012022.50.350.350.350.3500% 15:00:00 26-04-2018
ALCHEMIAPLGRBRN00012380315829.54.174.174.084.1700% 17:00:00 26-04-2018
STARHEDGEPLHRDEX00021325014960.480.460.460.48-0.02-4.35% 15:02:42 26-04-2018
IDMSAPLIDMSA00044149142.950.951.020.951.020.076.86% 15:00:00 26-04-2018
INTSNDX20768PLINGNV207681050464.144.244.244.244.200% 11:00:22 26-04-2018
CFIPLINTKS00013141304521.60.320.320.320.3200% 15:20:40 26-04-2018
ALMAPLKRCHM000151800030600.170.170.170.1700% 15:00:00 26-04-2018
CUBEITGPLMCINT00013207223621.740.190.170.170.19-0.02-11.76% 15:29:44 26-04-2018
06MAGNAPLNFI06000103041912.30.30.30.30.300% 15:00:00 26-04-2018
NANOGROUPPLNNGRP000114204136833.253.353.253.350.12.99% 15:00:00 26-04-2018
PBGPLPBG000002979241876159.690.10.090.090.1-0.01-11.11% 15:06:34 26-04-2018
PCX0620PLPCCEX0003611011077.5100.75100.7100.7100.75-0.05-0.05% 14:11:24 26-04-2018
IBSMPLPLPGR00010124.824.824.824.824.800% 11:00:00 26-04-2018
RESBUDPLRESBD000169002700.30.30.30.300% 15:00:00 26-04-2018
SKOTANPLSKTAN0001044501824.50.410.410.410.4100% 15:00:00 26-04-2018
ZREMBPLZBMZC00019686028820.40.440.40.440.049.09% 15:01:51 26-04-2018
ZASTALPLZSTAL000124265210832.040.270.250.250.27-0.02-8% 15:01:19 26-04-2018
AVIAAMLLT00001285551530682964.25.565.565.125.5600% 16:49:52 26-04-2018
FUSDH19PL0GF001537031107192345.99347345.243471.010.29% 16:14:39 26-04-2018
OW20F182600PL0GO0118895681360222200% 13:14:47 26-04-2018
BST0320PLBEST00015056955492159797969700% 16:33:30 26-04-2018
INTSUSD20628PLINGNV20628884107818412.1411.4811.4812.97-0.66-5.75% 16:31:15 26-04-2018
SAREPLSARE000013260530220.820.619.820.8-0.2-0.97% 14:40:33 26-04-2018
OW20E182425PL0GO013416521577.22.013.822.013.821.8147.38% 16:48:47 26-04-2018
PAMAPOLPLPMPOL00031220020020.910.910.910.9100% 15:37:53 26-04-2018
LARKPLPPWK000014100130.130.130.130.1300% 11:04:14 26-04-2018
PKN0420PLPKN000014157259657.6104.2104.3104.2104.30.10.1% 15:19:42 26-04-2018
PND0618PLPOLND00142161596.899.899.899.899.800% 11:07:17 26-04-2018
BOM0221PLBSPOM0001010949.9394.999594.99950.010.01% 11:11:19 26-04-2018
FASINGPLFSING0001030494.516.3516.7516.3516.750.42.39% 12:18:40 26-04-2018
INTLVOW17137PLINGNV17137159388.7524.4524.4524.4524.4500% 11:09:45 26-04-2018
MUR0320PLMURPL00174535231.198.798.798.798.700% 12:58:21 26-04-2018
OW20E182400PL0GO013415731584.656.54.656.51.8528.46% 16:31:51 26-04-2018
OW20E182450PL0GO01341736127.922.7922.790.7928.32% 17:00:00 26-04-2018
MUZAPLMUZA00001968224.43.33.33.33.300% 11:18:10 26-04-2018
TRIGONPP1PLTPPFZ0002647629813413413413400% 11:17:58 26-04-2018
FPLYM18PL0GF00140501304030.430.430.430.400% 11:20:55 26-04-2018
PCR1023PLPCCRK00183949419.55100.35100100100.35-0.35-0.35% 12:06:33 26-04-2018
INTSBCO06684PLINGNV06684175281450.546.5464646.5-0.5-1.09% 11:47:23 26-04-2018
TATRYSK1120010287861004211611711611710.85% 16:15:54 26-04-2018
OW20E182475PL0GO013418120342.31212150% 17:02:49 26-04-2018
INTLW2017772PLINGNV17772200029.21.461.461.461.4600% 11:26:20 26-04-2018
PND1219PLPOLND00183373640.198.498.398.398.4-0.1-0.1% 11:35:01 26-04-2018
ARCTICPLARTPR00012112280417538.913.633.763.623.760.133.46% 16:49:15 26-04-2018
KRU1220PLKRK0000325141404.06100.29100.29100.29100.2900% 13:19:47 26-04-2018
TOWERINVTPLTWRNV0001364126372.14141.340.641.30.30.73% 17:00:00 26-04-2018
CNTPLERGPL000145074563999900% 13:20:52 26-04-2018
INTSW2019976PLINGNV19976100086.18.618.618.618.6100% 11:30:41 26-04-2018
IMPERAPLNFI0700018160192.051.21.21.21.2500% 14:37:00 26-04-2018
OW20G182400PL0GO013920610287628.7628.7628.7628.7600% 11:34:29 26-04-2018
ALR0524PLALIOR001695520.45104.09104.09104.09104.0900% 14:13:58 26-04-2018
AOW0919PLAOWFK0009244440010010010010000% 11:35:22 26-04-2018
FLWBM18PL0GF00138621498849.8849.8849.8849.8800% 11:37:35 26-04-2018
VENTUREINPLVNTIN0001122038505.6243.823.824-0.18-4.71% 14:43:03 26-04-2018
OW20L182700PL0GO01322502324.71715.4715.4717-1.53-9.89% 13:44:34 26-04-2018
INTSKGH21055PLINGNV21055182650031.7228.627.2827.2828.66-1.32-4.84% 15:40:27 26-04-2018
PND0220PLPOLND0021765889898989800% 11:42:28 26-04-2018
RCFL3W20AT0000A0WJG2115888377.178.277.178.21.11.41% 11:52:31 26-04-2018
OW20R182200PL0GO0121766103681.237.0134.0534.0537.51-2.96-8.69% 15:25:29 26-04-2018
INTSW2020966PLINGNV209669600182.421.991.911.871.99-0.08-4.19% 16:43:36 26-04-2018
WIKANAPLELPO000016252229.320.910.910.910.9100% 16:12:31 26-04-2018
RCFL3PGEAT0000A12BL55413092.025.745.75.75.74-0.04-0.7% 15:49:28 26-04-2018
PKOGDPLPKOGD000151040106489.3102.41102.38102.38102.41-0.03-0.03% 11:50:04 26-04-2018
GNB1119PLGETBK0013721909595959500% 11:52:07 26-04-2018
BRA0519PLBRSTR000481787878787800% 11:56:06 26-04-2018
GNB1219PLGETBK00145211997.2595.15959595.15-0.15-0.16% 11:57:54 26-04-2018
PCCEXOLPLPCCEX000101242021577.451.791.81.71.80.010.56% 17:00:00 26-04-2018
RCBSX5E1218AT0000A1PKW9250252750101110111011101100% 12:03:04 26-04-2018
FMBKU18PL0GF001463914390043943943943900% 12:03:11 26-04-2018
RCRMBK0619AT0000A1Z6V7260252998972.9973.3972.9973.30.40.04% 12:07:30 26-04-2018
FTPEU18PL0GF0014415421019502.372.482.362.480.114.44% 16:31:56 26-04-2018
VOX0718PLVOXEL00071660010010010010000% 15:30:14 26-04-2018
PKOGSPLPKOGB000195505397798.1498.1498.1498.1400% 13:28:53 26-04-2018
CL10319PLSTIGR000202199.699.899.899.899.800% 12:19:04 26-04-2018
INTERAOLTLT0000128621160200512.5512.512.512.55-0.05-0.4% 17:00:00 26-04-2018
RCGETNA0421AT0000A1KCL010096070960.7960.7960.7960.700% 12:27:28 26-04-2018
FOPLU18PL0GF0014407631775.45.255.255.4-0.15-2.86% 16:47:55 26-04-2018
INTLSLV12054PLINGNV120545006309.512.6412.6112.6112.64-0.03-0.24% 13:24:07 26-04-2018
PS0422PL000010949225125171.7599.95100.599.9100.50.550.55% 13:48:37 26-04-2018
INTLPZU18564PLINGNV185642000157308.017.727.728.01-0.29-3.76% 13:33:38 26-04-2018
WS0428PL000010761140839656.897.197.397.197.30.20.21% 16:16:02 26-04-2018
INTLPKN17897PLINGNV17897221.5710.810.7710.7710.8-0.03-0.28% 13:54:47 26-04-2018
KRU0620PLKRK000035876676947.15100.1100.5100.1100.50.40.4% 13:04:31 26-04-2018
PZU0727PLPZU0000037111122.07102.39101.9101.9102.39-0.49-0.48% 15:00:55 26-04-2018
KBDOMPLTRAST00020127727071.90.560.540.540.56-0.02-3.7% 17:00:00 26-04-2018
CITYSERVEE31001263687478116.411.211.210.711.200% 13:58:22 26-04-2018
BST0921PLBEST00026733628983.4489.79868689.79-3.79-4.41% 16:04:18 26-04-2018
BST0222PLBEST00030911110339.6593.1593.1593.1593.1500% 13:04:53 26-04-2018
ESSYSTEMPLESSYS000305111481.92.92.92.92.900% 14:38:38 26-04-2018
INTLUSD20610PLINGNV2061029076026026.2927.8225.827.821.535.5% 16:20:54 26-04-2018
HOLLYWOODPLHOLWD0001711341984.51.751.751.751.7500% 17:00:00 26-04-2018
RON0521PLRNSER001775000505350101.07101.07101.07101.0700% 13:03:16 26-04-2018
RCFS3OIL2AT0000A1HQL6225897.753.993.993.993.9900% 13:04:25 26-04-2018
FPGNU18PL0GF0014365160906.096.096.096.0900% 13:05:31 26-04-2018
OW20E182350PL0GO01341324563.913.9915.4712.7415.471.489.57% 16:01:43 26-04-2018
INTSPKN20313PLINGNV20313300011812539.2639.4939.2639.490.230.58% 13:39:32 26-04-2018
FPKNU18PL0GF001437376046886.5886.3586.3586.58-0.23-0.27% 16:07:53 26-04-2018
KAN0619PLZPMHK000444381.9295.4895.4895.4895.4800% 13:07:05 26-04-2018
RCTLCOCO01AT0000A1TSN372.9642.2542.2542.2542.2500% 13:10:18 26-04-2018
OW20R181950PL0GO0121667361026.52.32.992.252.990.6923.08% 16:24:06 26-04-2018
PCR0324PLPCCRK002254401.2100.3100.3100.3100.300% 13:11:55 26-04-2018
KRU0522PLKRK000040841410010010010010000% 13:16:37 26-04-2018
RCFS3OILAT0000A0WJR9100209920.9920.9920.9920.9900% 13:24:03 26-04-2018
SBK0923PLKRBSP00025186116186262.56262.50.50.8% 15:15:14 26-04-2018
INTLW2017574PLINGNV1757450011.772.292.422.292.420.135.37% 16:37:21 26-04-2018
KRU0818PLKRK0000275101014.5101.45101.45101.45101.4500% 13:39:01 26-04-2018
FCHFK18PL0GF0014779724771.8353.94353.72353.72353.94-0.22-0.06% 13:48:43 26-04-2018
OW20R182400PL0GO012184011466146.6146.6146.6146.600% 13:41:25 26-04-2018
OW20Q182300PL0GO013714313696257.3549.9749.9757.35-7.38-14.77% 16:13:42 26-04-2018
BSTL320PLBEST00019224322884.5794.99949494.99-0.99-1.05% 16:36:07 26-04-2018
IFCAPITALPLHRMAN00039455027410.620.620.580.6200% 16:42:03 26-04-2018
OW20I182300PL0GO01248361920.592.0592.0592.0592.0500% 13:42:46 26-04-2018
OW20L182500PL0GO0132177145845.845.845.845.800% 13:43:53 26-04-2018
OW20E182275PL0GO013410813803838383800% 13:44:59 26-04-2018
INTSUSJ16915PLINGNV16915186582636.5736.5736.5736.5700% 13:46:57 26-04-2018
PCR1123PLPCCRK00159202006100.3100.3100.3100.300% 13:49:40 26-04-2018
RCFODAOPENAT0000A08Y39351373.7539.2539.2539.2539.2500% 13:59:53 26-04-2018
FGBPH19PL0GF001539614886.8488.68488.68488.68488.6800% 14:03:32 26-04-2018
INTSKGH00711PLINGNV00711250143155856.1556.1558-1.85-3.29% 16:10:45 26-04-2018
INTLW2021097PLINGNV210975066.421.261.271.261.270.010.79% 15:36:33 26-04-2018
GHE0320PLGHLMC002301125112518.65100.14100100100.15-0.14-0.14% 17:00:00 26-04-2018
PKOSOPLPKOSO0001710010758107.58107.58107.58107.5800% 14:10:08 26-04-2018
ALR0522PLALIOR001514416.4104.1104.1104.1104.100% 14:15:20 26-04-2018
MWTRADEPLMWTRD00013205711810.65.75.755.75.80.050.87% 17:00:08 26-04-2018
RCFL5SILVEAT0000A1YWC850032346.586.46.46.58-0.18-2.81% 16:22:33 26-04-2018
OW20Q182250PL0GO013712741189.631.8328.5728.5731.83-3.26-11.41% 16:46:02 26-04-2018
INTSDAX18952PLINGNV1895210069.769.769.769.769.700% 14:35:17 26-04-2018
VTG0721PLVTGDL00168550010010010010000% 14:34:40 26-04-2018
PS0421PL00001089161370138004.95100.42100.75100.42100.750.330.33% 14:38:43 26-04-2018
GNB0221PLGETBK0025111999.4290.590.9990.590.990.490.54% 14:40:02 26-04-2018
DS1021PL00001066701188134362.8113.1113.1113.1113.100% 14:40:36 26-04-2018
PS0721PL00001091531370136808.299.8699.8699.8699.8600% 14:39:33 26-04-2018
ZYWIECPLZYWIC00016115186480470470480-10-2.13% 16:09:44 26-04-2018
BESTPLBEST000010100304030.430.430.430.400% 14:44:14 26-04-2018
SNIEZKAPLSNZKA000331496970696970-1-1.45% 15:24:54 26-04-2018
MUR1018PLMURPL0013336336241.699.899.999.81000.10.1% 15:53:47 26-04-2018
FPEOZ18PL0GF001504011120011211211211200% 14:55:12 26-04-2018
IQPPLIQPRT000179506840.720.720.720.7200% 15:00:00 26-04-2018
KRU0321PLKRK000039010010020100.2100.2100.2100.200% 14:57:32 26-04-2018
08OCTAVAPLNFI0800016176151.360.860.860.860.8600% 15:00:00 26-04-2018
PEMUGPLPEMUG0001619991739.130.870.870.870.8700% 15:00:00 26-04-2018
STAPORKOWPLSTPRK00019501513.023.023.023.0200% 15:00:00 26-04-2018
TARCZYNSKIPLTRCZN00016211329333.0513.8513.913.8513.90.050.36% 16:03:58 26-04-2018
COMARCHPLCOMAR0001261789942143.51461431462.51.71% 16:09:48 26-04-2018
INVGLDFIZPLINVGL0001211496.111496.111496.111496.111496.1100% 15:03:29 26-04-2018
PBS0523PLPBS00000326311.451.951.951.951.900% 15:01:29 26-04-2018
FW20H1920PL0GF00154874181340226222712262227190.4% 17:04:36 26-04-2018
RCFL3DWNIAT0000A1TA84250434517.3817.3817.3817.3800% 15:09:15 26-04-2018
OW20Q182225PL0GO01371194904.922.83222222.83-0.83-3.77% 16:04:01 26-04-2018
MARVIPOLPLMRVDV000112011147.235.75.735.75.730.030.52% 17:00:00 26-04-2018
OW20L182900PL0GO01323341515.15.15.15.100% 15:10:32 26-04-2018
ACAUTOGAZPLACSA000014166404040404000% 15:18:09 26-04-2018
GHC0619PLGHLMC0021450050022.5100100.45100100.450.450.45% 16:47:40 26-04-2018
WZ0528PL00001103834241169898989800% 16:11:05 26-04-2018
RCGBSK0721AT0000A1LE3930300181000.61000.61000.61000.600% 15:26:02 26-04-2018
RCGTECBSK0221AT0000A1X1R86058950982.5982.5982.5982.500% 15:27:14 26-04-2018
GNB0220PLGETBK00152111024.193.193.193.193.100% 15:50:33 26-04-2018
BST0922PLBEST00029128625562.1289.9989.0289.0289.99-0.97-1.09% 15:57:56 26-04-2018
RON0518PLRNSER0007816160010010010010000% 15:30:16 26-04-2018
WZ1122PL00001093771500150525100.35100.35100.35100.3500% 15:32:36 26-04-2018
RON0119PLRNSER0008610010038100.38100.38100.38100.3800% 15:30:52 26-04-2018
DS0725PL0000108197949700.8103.2103.2103.2103.200% 15:33:56 26-04-2018
INTLSLV09647PLINGNV096471198.898.998.998.998.9900% 15:36:33 26-04-2018
TRIGONPPPLTPPFZ0001829038665.7133.33133.33133.33133.3300% 15:38:31 26-04-2018
RCFS3COCOAT0000A1TSK91045617847.841.641.71.641.720.063.53% 16:30:35 26-04-2018
MILKILANDNL00095087121218016106.11.321.311.31.38-0.01-0.76% 17:00:00 26-04-2018
INVPEFIZPLINVLB000475234046846846846800% 15:39:51 26-04-2018
MIRACULUMPLKLSTN0001750721.441.441.441.4400% 15:49:53 26-04-2018
ZEPAKPLZEPAK00012119513396.1811.1411.311.1411.30.161.42% 16:22:56 26-04-2018
OW20C192400PL0GO0138190218609393939300% 15:59:58 26-04-2018
INTLPGE15784PLINGNV15784300055201.841.841.841.8400% 15:57:49 26-04-2018
OW20F182300PL0GO01187701161505555555700% 16:41:54 26-04-2018
OW20R182050PL0GO01217091757.57.57.57.500% 16:08:10 26-04-2018
OW20I182600PL0GO012495058001616161600% 16:07:54 26-04-2018
FGBPZ18PL0GF001470414889.1488.91488.91488.91488.9100% 16:10:40 26-04-2018
OW20R182000PL0GO0121683625044.244.20.24.76% 16:17:10 26-04-2018
OW20R182250PL0GO012178252612.552.2552.2552.2552.2500% 16:09:59 26-04-2018
PCR0223PLPCCRK00175919145.5100.5100.5100.5100.500% 16:11:29 26-04-2018
VTG0521PLVTGDL0015088880010010010010000% 16:12:15 26-04-2018
OW20Q182325PL0GO013715016406464646400% 16:15:11 26-04-2018
RCFL3GOLDAT0000A0WJA5100322732.2732.2732.2732.2700% 16:16:03 26-04-2018
OW20L183000PL0GO0132375127.52.752.752.752.7500% 16:16:55 26-04-2018
OW20Q182000PL0GO01370286480.80.80.80.800% 16:30:16 26-04-2018
INTLPKO17889PLINGNV17889200226011.311.311.311.300% 16:16:38 26-04-2018
OPERA3GRPLOPRTG0001693105.09345.01345.01345.01345.0100% 16:16:13 26-04-2018
PCR0823PLPCCRK00134242412100.5100.5100.5100.500% 16:17:53 26-04-2018
STALPROFIPLSTLPF0001211733161952.71413.813.614.1-0.2-1.45% 17:00:00 26-04-2018
RCFL3ENGAT0000A1NZ1610015140151.4151.4151.4151.400% 16:18:38 26-04-2018
FDNPU18PL0GF0014654191009191919100% 16:20:12 26-04-2018
INTLPEO16402PLINGNV1640250133226.6426.6426.6426.6400% 16:18:59 26-04-2018
RCFL3COFFAT0000A1QPN5160398.42.492.492.492.4900% 16:23:58 26-04-2018
OW20I182200PL0GO012479434270.5142.35142.35142.35142.3500% 16:21:36 26-04-2018
ATREMPLATREM00017526611828.072.32.352.162.350.052.13% 17:00:00 26-04-2018
INTSEUD03764PLINGNV037646829988044.144.144.144.100% 16:21:52 26-04-2018
INTSGLD14936PLINGNV1493643304.8770.970.970.970.900% 16:22:49 26-04-2018
OW20F182250PL0GO011875418108181818100% 16:26:13 26-04-2018
RCFL2SILVEAT0000A0WJD925052532121.052121.050.050.24% 16:43:30 26-04-2018
INTSSLV15925PLINGNV159252502597.510.3910.3910.3910.3900% 16:29:50 26-04-2018
OW20Q182025PL0GO0137036330111100% 16:42:16 26-04-2018
ALR1221PLALIOR00136404164.4104.11104.11104.11104.1100% 16:31:33 26-04-2018
INCPLINCLT0001592130.641.421.421.421.4200% 16:32:24 26-04-2018
INTSSLV19794PLINGNV197945534302.347.787.787.787.7800% 16:32:01 26-04-2018
RCGLDAOPENAT000048939831381.8460.6460.6460.6460.600% 16:34:56 26-04-2018
EDINVESTPLEDINV0001411.981.981.981.981.9800% 16:45:28 26-04-2018
SELENAFMPLSELNA00010220319014.514.514.514.500% 16:44:31 26-04-2018
CELTICPLCELPD0001330021607.27.27.27.200% 16:47:25 26-04-2018
INTLKGH15024PLINGNV15024300851728.3928.3928.3928.3900% 16:46:16 26-04-2018
INTLPKN15131PLINGNV15131300961532.0532.0532.0532.0500% 16:49:05 26-04-2018
INTLPKN15958PLINGNV15958300779725.9925.9925.9925.9900% 16:47:05 26-04-2018
FPEOU18PL0GF0014340111250112.5112.5112.5112.500% 17:00:00 26-04-2018
TRITONPLASMOT00030287998.763.483.483.483.4800% 17:00:00 26-04-2018

Bezpłatny Newsletter

Zobacz najnowszy numer

E-booki

więcej »
wiper-pixel