WaloryISINObrót [pln]Wartość [pln]Otwarcie [pln]Kurs [pln]Kurs min [pln]Kurs max [pln]Zmiana [pln]Zmiana [%]Aktualizacja
FUSDZ17PL0GF001219523708488937358.9357.12357.04359.3-1.78-0.5% 17:01:18 22-11-2017
FW20Z1720PL0GF0012302127516351130882497248924772504-8-0.32% 17:04:24 22-11-2017
FKGHZ17PL0GF0012542164719013800116.7114.6114.1117.4-2.1-1.83% 17:03:20 22-11-2017
FPGNZ17PL0GF001257529918760206.36.246.156.37-0.06-0.96% 17:00:00 22-11-2017
FPKOZ17PL0GF0012591351145790341.541.5941.2741.690.090.22% 17:04:27 22-11-2017
FTPEZ17PL0GF00126252247224503.273.243.193.27-0.03-0.93% 17:00:00 22-11-2017
FJSWZ17PL0GF0012658244230649196.2593.9693.3796.34-2.29-2.44% 16:47:37 22-11-2017
FLTSZ17PL0GF0012674186115120961.9662.0361.662.230.070.11% 17:01:25 22-11-2017
FUSDH18PL0GF00128644421582196.25359357.26356.5359.33-1.74-0.49% 17:00:00 22-11-2017
FW20H1820PL0GF001297117788564402509250124892514-8-0.32% 17:00:00 22-11-2017
FW40Z17PL0GF0012989296142251404815480247864825-13-0.27% 16:49:32 22-11-2017
FPGEH18PL0GF00131284500512.7212.4712.4312.72-0.25-2% 12:10:13 22-11-2017
FCDRH18PL0GF001320113134905108.45105100108.45-3.45-3.29% 16:28:35 22-11-2017
FENGH18PL0GF00133345627212.4912.612.4912.60.110.87% 13:11:37 22-11-2017
FEURZ17PL0GF0012187146616110.31422.1421.77421.6422.3-0.33-0.08% 17:00:00 22-11-2017
FCDRZ17PL0GF0012633153616041250104.210598.1109.450.80.76% 17:02:23 22-11-2017
OW20O182000PL0GO01156281414.14.14.14.100% 08:47:44 22-11-2017
FGBPZ17PL0GF001221142199683.2475.84474.4474.4475.9-1.44-0.3% 16:21:34 22-11-2017
FPEOZ17PL0GF00125592973823605128.3128127.6129.5-0.3-0.23% 17:01:20 22-11-2017
FPGEZ17PL0GF001256714117467712.4912.3812.2912.5-0.11-0.89% 17:02:31 22-11-2017
FENGZ17PL0GF001276524730816912.4612.5912.312.590.131.03% 17:00:00 22-11-2017
FEURH18PL0GF00128563731582272.25424.5424.1423.68424.5-0.4-0.09% 16:34:44 22-11-2017
FCDRM18PL0GF001381310107065102.95104.9102.95108.71.951.86% 16:46:25 22-11-2017
OW20X172400PL0GO01097203442941212.9611.0116.10.967.41% 16:35:57 22-11-2017
OW20N182300PL0GO01308821212.121.2121.2121.2121.2100% 08:54:21 22-11-2017
FUSDU18PL0GF0014076725011.2358.5356.3356.3358.5-2.2-0.62% 16:25:09 22-11-2017
SERINUSCA81752K10573074934250.481.131.121.11.13-0.01-0.89% 17:00:00 22-11-2017
ASBISCY1000031710128595373301.842.922.92.892.92-0.02-0.69% 16:38:22 22-11-2017
SLEEPZAGDE000A2E377216.36.36.36.36.300% 09:00:00 22-11-2017
SANTANDERES0113900J372405603.2223.0623.6323.0623.630.572.41% 14:00:05 22-11-2017
AVIASGLT000012838156957.4417.9417.941717.9400% 17:00:00 22-11-2017
AVIAAMLLT00001285551145666904.495.865.725.75.93-0.14-2.45% 16:37:27 22-11-2017
KERNELLU03273573893363161644078848.9948.948.548.99-0.09-0.18% 17:02:49 22-11-2017
IMCOMPANYLU060720398024451286106.9111.911.911.711.900% 17:00:00 22-11-2017
PLAYLU1642887738456077168496003736.936.6637-0.1-0.27% 17:00:00 22-11-2017
AMRESTNL0000474351412821544131636837036837920.54% 17:00:30 22-11-2017
ASTARTANL000068650913052659498.2550.4149.9549.9550.88-0.46-0.92% 17:03:29 22-11-2017
RONSONNL00061060071294818436.731.481.431.41.48-0.05-3.5% 17:00:00 22-11-2017
MILKILANDNL000950871251179100.61.811.81.751.81-0.01-0.56% 17:00:00 22-11-2017
GPRENL00122359801037955793.365.395.385.375.39-0.01-0.19% 17:00:00 22-11-2017
DS1023PL00001072645534106.8106.8106.8106.800% 09:00:00 22-11-2017
WZ0528PL0000110383547695.295.295.295.200% 09:00:00 22-11-2017
FACPZ17PL0GF001253411479634443.2743.2744-0.73-1.69% 14:28:09 22-11-2017
FUSDM18PL0GF0013433414333.3358.4358.5358.13358.50.10.03% 10:59:24 22-11-2017
11BITPL11BTS000152832510369.5181.95179.9178.15181.95-2.05-1.14% 17:00:00 22-11-2017
4FUNMEDIAPL4FNMD000139468036.968.58.518.468.510.010.12% 17:00:00 22-11-2017
ABPLPLAB000000194267120044.462728.452729.131.455.1% 17:00:00 22-11-2017
ABCDATAPLABCDT00014142566301642.032.142.12.072.15-0.04-1.9% 17:00:07 22-11-2017
ASSECOBSPLABS0000018115130263.752626.42626.40.41.52% 17:00:00 22-11-2017
ACTIONPLACTIN0001881397362614.884.444.514.364.540.071.55% 16:01:23 22-11-2017
ADIUVOPLADVIV0001516219.6614.2814.2813.6514.2800% 17:00:00 22-11-2017
AGORAPLAGORA00067691048.815.215.215.215.200% 11:09:54 22-11-2017
AIRWAYPLAIRWY000177931570732.820.910.90.870.91-0.01-1.11% 17:00:00 22-11-2017
ALIORPLALIOR000451790271330535273.657573.02751.351.8% 17:00:00 22-11-2017
ALR0522PLALIOR0015181083794.5103.45103.45103.45103.4500% 14:20:15 22-11-2017
ALR0524PLALIOR0016921622183.5102.8102.6102.6102.8-0.2-0.19% 15:43:48 22-11-2017
ALUMETALPLALMTL00023336581774609.7553.352.7751.5653.3-0.53-1% 17:00:00 22-11-2017
AMICAPLAMICA0001087441226857.88136.45138.5136.451432.051.48% 17:00:32 22-11-2017
APATORPLAPATR000183838107947.082828.182828.340.180.64% 17:00:00 22-11-2017
APLISENSPLAPLS0000167258694.1411.9812.0611.9812.060.080.66% 17:00:00 22-11-2017
ARCUSPLARCUS000401085323341.632.212.182.132.23-0.03-1.38% 14:11:52 22-11-2017
ARCHICOMPLARHCM000167204103899.414.414.514.414.50.10.69% 16:31:49 22-11-2017
ARTERIAPLARTER0001612499265.117.497.497.327.4900% 17:00:00 22-11-2017
ARTIFEXPLARTFX000117687464.829.999.899.549.99-0.1-1.01% 17:00:00 22-11-2017
ATALPLATAL00004659625797.9543.2243.3843.2243.380.160.37% 14:42:29 22-11-2017
ATMGRUPAPLATM000002128.184.094.094.094.0900% 17:00:00 22-11-2017
ATMPLATMSA0001318205.211.411.411.411.400% 17:00:00 22-11-2017
ALTUSTFIPLATTFI000182103116.514.8514.6514.6514.85-0.2-1.37% 12:46:36 22-11-2017
BALTONAPLBALTN000149462724.492.882.892.882.890.010.35% 17:00:00 22-11-2017
HANDLOWYPLBH00000012244261892869.2577.577.777677.990.270.35% 17:00:00 22-11-2017
MILLENNIUMPLBIG000001636860031197578.548.548.358.5400% 17:00:00 22-11-2017
BIKPLBIKPT00014232.716.3516.3516.3516.3500% 17:00:00 22-11-2017
BIOTONPLBIOTN000292424596699.4543.973.934-0.03-0.76% 17:00:00 22-11-2017
BUMECHPLBMECH000121099848701440.250.670.650.610.67-0.02-3.08% 17:03:54 22-11-2017
BPO0626PLBPCZT000801249130680.41104.5105104.491050.50.48% 15:33:53 22-11-2017
MBANKPLBRE0000012102224832954.5474.55475.05464476.250.50.11% 17:00:00 22-11-2017
ITMTRADEPLBRIJU00010738634983.544.784.74.574.98-0.08-1.7% 15:53:51 22-11-2017
BRASTERPLBRSTR0001460329437684.947.747.27.037.74-0.54-7.5% 17:04:03 22-11-2017
BORYSZEWPLBRSZW0001134158339427.949.959.929.929.98-0.03-0.3% 17:00:00 22-11-2017
INGBSKPLBSK0000017100332018196.88202201.4200202-0.6-0.3% 17:00:00 22-11-2017
BSS0418PLBSSKR00011109809898989800% 09:00:00 22-11-2017
BETACOMPLBTCOM000161111111111100% 09:00:00 22-11-2017
BUDIMEXPLBUDMX0001378001551840.12198.8200196.42001.20.6% 17:02:28 22-11-2017
BYTOMPLBYTOM00010792320136.162.522.552.522.560.031.18% 16:09:44 22-11-2017
BZWBKPLBZ000000445968123101418384.4387.35377.2389.052.950.76% 17:00:00 22-11-2017
LARQPLCAMMD00032115.0515.0515.0515.0515.0500% 09:00:00 22-11-2017
CCCPLCCC00000165999614827340250247244.35250-3-1.21% 17:04:30 22-11-2017
CDRLPLCDRL000043862214.8125.7825.7625.725.79-0.02-0.08% 17:00:00 22-11-2017
CYFRPLSATPLCFRPT00013267411667325325.0525.1224.725.150.070.28% 17:00:00 22-11-2017
CHEMOSPLCHMDW00010109000138037.191.251.281.251.290.032.34% 17:00:00 22-11-2017
CIECHPLCIECH00018322401818996.1256.5856.285657.29-0.3-0.53% 17:00:41 22-11-2017
CLNPHARMAPLCLNPH0001525357761024.3130.7229.929.830.72-0.82-2.74% 17:03:08 22-11-2017
CORMAYPLCMRAY00029271455454943.341.721.71.641.72-0.02-1.18% 17:00:00 22-11-2017
COGNORPLCNTSL000144560568407.521.51.511.51.510.010.66% 17:00:00 22-11-2017
CZTOREBKAPLCRWTR0002231141872.380.60.620.60.630.023.23% 17:00:00 22-11-2017
CIGAMESPLCTINT00018230649625966531.161.091.091.18-0.07-6.42% 17:01:10 22-11-2017
DECORAPLDECOR000131041072.1410.6210.4510.310.62-0.17-1.63% 17:00:00 22-11-2017
DEKPOLPLDEKPL000323156105798.8532.513432.51341.494.38% 17:00:00 22-11-2017
DGAPLDGA000001940202.25.055.255.055.250.23.81% 17:00:00 22-11-2017
DINOPLPLDINPL00011678454473099606871.167.971.13.14.36% 17:01:17 22-11-2017
DOMDEVPLDMDVL000122960219686.9173.9973.473.475.6-0.59-0.8% 17:04:26 22-11-2017
SYNTHOSPLDWORY000194486582142133.254.764.784.764.780.020.42% 17:00:00 22-11-2017
ECHOPLECHPS0001940862189181.924.584.674.584.680.091.93% 17:00:00 22-11-2017
INVISTAPLECMNG00019377463.161.221.291.221.290.075.43% 10:33:47 22-11-2017
EFEKTPLEFEKT0001857212716.5322.9822.4522.2322.98-0.53-2.36% 17:00:00 22-11-2017
EKOEXPORTPLEKEP00001939382314725.977.757.847.748.390.091.15% 17:00:00 22-11-2017
EMPERIAPLELDRD000171080101174.8793.69493.22940.40.43% 17:00:00 22-11-2017
ELEKTROTIPLELEKT00016614147713.417.777.747.747.77-0.03-0.39% 17:00:00 22-11-2017
ELKOPPLELKOP000139093747707.540.540.540.520.5400% 17:00:00 22-11-2017
ELEMENTALPLELMTL000178615851881690.52.152.342.112.350.198.12% 17:02:27 22-11-2017
ELBUDOWAPLELTBD000171374112870.5280.018480.0185.883.994.75% 16:21:15 22-11-2017
ELZABPLELZAB00010528046595.59.68.648.649.6-0.96-11.11% 16:49:28 22-11-2017
ENAPPLENAP00001026112944.041.131.141.111.140.010.88% 17:00:00 22-11-2017
ENEAPLENEA0000134277485221205.512.2812.2512.112.3-0.03-0.24% 17:03:23 22-11-2017
ENERGAPLENERG00022677299845161212.3712.612.2812.60.231.83% 17:03:29 22-11-2017
ENELMEDPLENLMD0001732443938712.1512.151212.1500% 16:44:33 22-11-2017
ENTERPLENTER00017124835854.7129.1128.1828.0229.95-0.93-3.3% 16:45:04 22-11-2017
ERBUDPLERBUD0001251111213.5422.3122.2121.822.31-0.1-0.45% 17:00:00 22-11-2017
ENERGOINSPLERGIN000151822327141.151.51.51.471.500% 16:37:16 22-11-2017
CNTPLERGPL0001483566828888.0100% 13:45:35 22-11-2017
ERGPLERGZB000141719678.1457.1156.2556.1157.11-0.86-1.53% 16:02:44 22-11-2017
EUROTELPLERTEL000118170183283.3622.0522.922.0522.90.853.71% 16:45:24 22-11-2017
ESOTIQPLESTHN00018173641750.812623.723.726-2.3-9.7% 17:00:17 22-11-2017
EUROCASHPLEURCH0001116380284419163226.9227.126.6827.420.180.66% 17:03:37 22-11-2017
FAMURPLFAMUR0001235810192954.345.335.45.335.40.071.3% 17:01:12 22-11-2017
FERROPLFERRO00016564387298.7315.415.7815.415.790.382.41% 17:00:00 22-11-2017
FORTEPLFORTE000123749226247.6960.0360.26060.970.170.28% 17:00:00 22-11-2017
GETINOBLEPLGETBK0001214407452150087.251.531.481.481.53-0.05-3.38% 17:04:14 22-11-2017
GNB0720PLGETBK0019420718723.19191909100% 16:05:49 22-11-2017
GNO1120PLGETBK002361311709090909000% 16:42:10 22-11-2017
GNB0421PLGETBK00277736418.9687.9287.987.987.95-0.02-0.02% 15:29:05 22-11-2017
GHE1020PLGHLMC00289505015.5100.31100.31100.31100.3100% 09:00:00 22-11-2017
GEKOPLASTPLGKPLS000191151515151500% 09:00:00 22-11-2017
GLCOSMEDPLGLBLC0001125.182.592.592.592.5900% 17:00:00 22-11-2017
GINOROSSIPLGNRSI0001515824411807757.621.051.081.031.230.032.78% 17:03:15 22-11-2017
GPWPLGPW00000171881483481044.0244.394444.630.370.83% 17:02:37 22-11-2017
GPW1022PLGPW00000661103.3103.3103.3103.3103.300% 09:00:00 22-11-2017
GPW0122PLGPW00000741100.93100.93100.93100.93100.9300% 09:00:00 22-11-2017
ALCHEMIAPLGRBRN0001215017303.894.884.894.854.890.010.2% 17:00:00 22-11-2017
HUBSTYLEPLGRNKT0001953.720.750.740.740.75-0.01-1.35% 12:02:26 22-11-2017
GRODNOPLGRODN00015444956838.5413.212.9912.5213.2-0.21-1.62% 17:00:00 22-11-2017
GETINPLGSPR000014389070606986.881.591.541.541.6-0.05-3.25% 17:04:38 22-11-2017
GBK0518PLGTBCK00172727185.699.899.899.899.800% 17:00:00 22-11-2017
GETBACKPLGTBCK00297529271238378.8823.8823.423.0523.88-0.48-2.05% 17:00:36 22-11-2017
GTCPLGTC000003721806202814.119.279.359.139.390.080.86% 17:00:00 22-11-2017
HYDROTORPLHDRTR0001389834207.2538.9538.13838.95-0.85-2.23% 17:00:00 22-11-2017
HELIOPLHELIO000146648955.813.5413.6113.3713.990.070.51% 17:00:00 22-11-2017
HARPERPLHRPHG0002310.950.950.950.950.9500% 09:00:00 22-11-2017
I2D0719PLI2DVL000481999999999900% 09:00:00 22-11-2017
IDEABANKPLIDEAB0001349311854.4524.124.223.924.30.10.41% 17:00:00 22-11-2017
IMPEXMETPLIMPXM0001933306143290.424.314.324.294.320.010.23% 17:00:00 22-11-2017
INPROPLINPRO00015383922199.475.755.95.755.90.152.54% 16:39:57 22-11-2017
INSTALKRKPLINSTK000138200103892.3313.1212.651213.34-0.47-3.72% 17:03:53 22-11-2017
INTERCARSPLINTCS000104214610770806263.4259.7252.15266-3.7-1.42% 17:00:00 22-11-2017
INTERFERIPLINTFR0002310133545.713.573.573.53.5700% 09:25:07 22-11-2017
GROCLINPLINTGR0001322351157266.957.236.96.97.23-0.33-4.78% 17:03:07 22-11-2017
INTERSPPLPLINTSP00038141355.312.512.522.512.520.010.4% 17:00:00 22-11-2017
KANIAPLIZNS0000224505060566.921.351.351.311.3500% 16:49:40 22-11-2017
JHMDEVPLJHMDL00018207382.951.851.851.851.8500% 11:38:47 22-11-2017
JSWPLJSW00000152098801980251095.3794.3593.496.1-1.02-1.08% 17:00:00 22-11-2017
COLIANPLJTRZN00011139865431212.883.13.063.053.13-0.04-1.31% 17:00:00 22-11-2017
K2INTERNTPLK2ITR00010130618524.5914.614.2914.1514.6-0.31-2.17% 17:00:00 22-11-2017
KETYPLKETY0000112095807271.75385383382.05387.8-2-0.52% 17:00:00 22-11-2017
KGHMPLKGHM00001751362259178328116.4114.25114117.25-2.15-1.88% 17:01:47 22-11-2017
KOGENERAPLKGNRC000151296101252.878.578.3877.578.5-0.12-0.15% 16:41:18 22-11-2017
RAWLPLUGPLKLNR0000174204074.339.879.669.669.87-0.21-2.17% 17:03:08 22-11-2017
MIRACULUMPLKLSTN0001749738137677.662.942.732.722.94-0.21-7.69% 17:00:00 22-11-2017
KOMPUTRONPLKMPTR000125012828.75.75.635.635.7-0.07-1.24% 14:10:51 22-11-2017
KRUKPLKRK0000010242537054007.5293292287.6293.7-1-0.34% 17:00:55 22-11-2017
KRU0321PLKRK000039046546844.1100.74100.74100.74100.7400% 09:00:00 22-11-2017
KRU1221PLKRK0000481505029100.58100.58100.58100.5800% 09:00:00 22-11-2017
KRECPLKRNRC00012319.356.456.456.456.4500% 17:00:00 22-11-2017
KRVITAMINPLKRVTM00010435016674.324.23.813.84.2-0.39-10.24% 17:00:00 22-11-2017
LABOPRINTPLLBPRT0001313134.5510.3510.3510.3510.3500% 11:38:58 22-11-2017
LCCORPPLLCCRP00017125067332587.912.632.672.632.670.041.5% 17:00:00 22-11-2017
LENAPLLENAL00015904738526.264.264.264.254.2600% 15:09:41 22-11-2017
LOTOSPLLOTOS00025119443738726661.8862.1461.262.250.260.42% 17:03:08 22-11-2017
LPPPLLPP000001132432636515481508149.580008200-0.5-0.01% 17:00:00 22-11-2017
LSISOFTPLLSSFT0001612973159940.9812.3312.312.312.35-0.03-0.24% 17:04:13 22-11-2017
LIVECHATPLLVTSF0001023606941339.8140.940.53940.9-0.4-0.99% 17:00:00 22-11-2017
BOGDANKAPLLWBGD000166249433503.8469.469.468.869.400% 17:03:23 22-11-2017
IMMOBILEPLMAKRM0001910854065.853.83.83.723.800% 17:00:00 22-11-2017
MCIPLMCIMG0001226257251162.099.469.59.469.660.040.42% 15:44:53 22-11-2017
MEDICALGPLMDCLG00015880171950.84196.85195193.6196.85-1.85-0.95% 17:00:00 22-11-2017
MFOPLMFO0000013175958462.683335.9932362.998.31% 17:00:00 22-11-2017
MORIZONPLMORZN0001634.321.441.441.441.4400% 17:00:00 22-11-2017
MERCATORPLMRCTR00015275739524.1614.2514.3514.2514.350.10.7% 17:00:00 22-11-2017
MARVIPOLPLMRVPL00016641492632.1114.1614.7914.1614.80.634.26% 17:00:00 22-11-2017
MASTERPHAPLMSTPH0001620787278.163.593.573.53.59-0.02-0.56% 17:00:00 22-11-2017
MOSTALPLCPLMSTPL00018110.1910.1910.1910.1910.1900% 09:00:00 22-11-2017
POLIMEXMSPLMSTSD000195055252326315.254.634.634.514.7600% 17:03:11 22-11-2017
MOSTALWARPLMSTWS0001933587221867.226.66.46.46.93-0.2-3.12% 17:02:20 22-11-2017
MOSTALZABPLMSTZB00018273671210282.730.780.760.760.78-0.02-2.63% 17:00:00 22-11-2017
NETIAPLNETIA000147266653037323.54.24.194.154.2-0.01-0.24% 17:00:00 22-11-2017
NEWAGPLNEWAG00012261337892.414.814.814.514.800% 17:00:00 22-11-2017
KREZUSPLNFI0200019398020564086.881.461.441.381.46-0.02-1.39% 17:00:00 22-11-2017
RUBICONPLNFI050001210221380.341.341.421.331.420.085.63% 16:40:38 22-11-2017
BBIDEVPLNFI1200018240392153003.190.640.630.620.65-0.01-1.59% 17:01:57 22-11-2017
GNB0418PLNOBLE00108807944.599.399.3199.399.310.010.01% 14:10:11 22-11-2017
NORTCOASTPLNRTHC000141177.077.07777.07-0.07-1% 16:48:57 22-11-2017
OPTEAMPLOPTEM00012150652.64.354.384.284.380.030.68% 09:15:41 22-11-2017
ORBISPLORBIS0001463854678.286.1585.685.386.15-0.55-0.64% 17:00:00 22-11-2017
PBGPLPBG0000029178452213956820.250.220.220.20.2400% 17:01:13 22-11-2017
PBKMPLPBKM0000126161369383.5359605961.411.67% 17:00:00 22-11-2017
PCCROKITAPLPCCRK000765725505889.4488.4888.6887.9488.790.20.23% 17:00:00 22-11-2017
PCR1023PLPCCRK001831099799.799.799.799.700% 09:00:00 22-11-2017
PEKAOPLPEKAO0001675510497126800127.85127.85126.3129.600% 17:00:55 22-11-2017
PMPGPLPEKPL000101371741076.163.12.982.93.1-0.12-4.03% 17:00:00 22-11-2017
PEPEESPLPEPES000183932648108.781.221.241.221.240.021.61% 17:00:00 22-11-2017
PGEPLPGER00001015443051905008812.4912.3612.2412.49-0.13-1.05% 17:04:19 22-11-2017
PGNIGPLPGNIG000143986540247703906.36.216.146.37-0.09-1.45% 17:00:00 22-11-2017
PGOPLPGO0000014415519116.314.834.494.494.83-0.34-7.57% 17:00:00 22-11-2017
PHNPLPHN0000014121718379.0615.1415.1714.9515.190.030.2% 11:05:55 22-11-2017
PKNORLENPLPKN000001855214666270356120.95120.05118.3121.4-0.9-0.75% 17:00:39 22-11-2017
PKOBPPLPKO000001613515565623896841.341.8441.2541.840.541.29% 17:04:09 22-11-2017
PKPCARGOPLPKPCR00011363492062605.6256.557.3956.3957.390.891.55% 17:02:17 22-11-2017
PLAYWAYPLPLAYW0001579252163.666.0265.996567.44-0.03-0.05% 17:00:00 22-11-2017
PEPPLPLSEP0001311413132081.3811.7311.611.4311.73-0.13-1.12% 17:00:00 22-11-2017
URSUSPLPMWRM0001271930430473084.274.154.154.3-0.12-2.89% 17:04:42 22-11-2017
POLMEDPLPOLMD000112049.82.492.492.492.4900% 16:46:33 22-11-2017
POLNAPLPOLNA0001510443173750.9416.1216.516.1217.20.382.3% 17:02:20 22-11-2017
POLWAXPLPOLWX0002617385178895.8810.4110.2110.2110.41-0.2-1.96% 17:00:00 22-11-2017
PROCHEMPLPRCHM0001477214757.4819.8819.318.919.88-0.58-3.01% 17:00:00 22-11-2017
PEMANAGERPLPREQM000111426265.3944.544.394444.5-0.11-0.25% 17:00:00 22-11-2017
YOLOPLPRESC0001812.892.892.892.892.8900% 09:00:00 22-11-2017
PRIMAMODAPLPRMMD0001210205548.75.455.435.425.45-0.02-0.37% 14:16:19 22-11-2017
PROJPRZEMPLPROJP0001820290258370.7212.812.7912.612.8-0.01-0.08% 17:01:43 22-11-2017
PLASTBOXPLPSTBX0001624.462.232.232.232.2300% 17:00:00 22-11-2017
POZBUDPLPZBDT00013411211787.452.952.92.852.95-0.05-1.72% 17:00:00 22-11-2017
PZUPLPZU000001112859516065148446.946.9846.8647.470.080.17% 17:02:28 22-11-2017
RAFAKOPLRAFAK000185876772572624.754.134.44.134.540.276.14% 17:04:04 22-11-2017
RADPOLPLRDPOL00010507829.951.651.651.631.6500% 17:00:00 22-11-2017
REDANPLREDAN000196633669097.860.981.090.981.090.1110.09% 14:58:14 22-11-2017
REMAKPLREMAK0001640493.212.3312.3312.3312.3300% 09:00:00 22-11-2017
RAFAMETPLRFMET000164185295.6812.9112.5112.5112.91-0.4-3.2% 13:15:10 22-11-2017
RAINBOWPLRNBWT00031400921604749.539.2540.7539.2540.861.53.68% 17:00:33 22-11-2017
RANKPROGRPLRNKPR000142204937533.611.71.731.671.730.031.73% 16:49:53 22-11-2017
ROBYGPLROBYG00016861052703453.153.143.133.15-0.01-0.32% 16:42:40 22-11-2017
SANWILPLSANWL0001257005031.360.890.910.880.910.022.2% 14:37:29 22-11-2017
SEKOPLSEKO000014510145230.38.798.888.798.880.091.01% 16:48:51 22-11-2017
PGSSOFTPLSFTWR0001530647444337.1914.4214.3314.3314.5-0.09-0.63% 17:00:00 22-11-2017
SOLARPLSLRCP000213043833792.481.11.141.11.140.043.51% 12:53:45 22-11-2017
SYNEKTIKPLSNKTK00019374754645.514.614.5914.214.6-0.01-0.07% 17:00:25 22-11-2017
ASSECOPOLPLSOFTB00016912273953023.754443.4243.0144.1-0.58-1.34% 17:03:23 22-11-2017
STALEXPPLSTLEX0001950319198985.413.983.933.933.98-0.05-1.27% 17:00:00 22-11-2017
STALPRODPLSTLPD00017853430329.41504504.85503.555050.850.17% 17:00:00 22-11-2017
SANOKPLSTLSK0001642921250.0549.8549.549.3149.85-0.35-0.71% 17:00:00 22-11-2017
SUNEXPLSUNEX0001333829850.772.92.992.930.093.01% 17:00:00 22-11-2017
SUWARYPLSUWAR00014220.710.3510.3510.3510.3500% 17:00:00 22-11-2017
TALEXPLTALEX00017821613.7619.6819.6819.6819.6800% 09:00:00 22-11-2017
TAURONPEPLTAURN00011303721898110683.253.253.193.2700% 17:00:00 22-11-2017
ORANGEPLPLTLKPL00017182481199971005.575.465.415.6-0.11-2.01% 17:01:47 22-11-2017
TORPOLPLTORPL00016120559942514.317.58.257.58.250.759.09% 17:01:55 22-11-2017
NEUCAPLTRFRM000182793736469.12260.1258.5258.5266-1.6-0.62% 17:04:00 22-11-2017
TRAKCJAPLTRKPL000141749421405556.388.057.997.868.24-0.06-0.75% 17:00:00 22-11-2017
TERMOREXPLTRMRX0001166156.422.372.372.372.3700% 16:47:03 22-11-2017
TRANSPOLPLTRNSP00013718537082.445.435.285.115.43-0.15-2.84% 17:00:00 22-11-2017
ALTAPLTRNSU0001316714709.452.852.682.682.85-0.17-6.34% 15:27:21 22-11-2017
UNIBEPPLUNBEP000159359107.059.699.759.699.750.060.62% 15:59:24 22-11-2017
UNIMOTPLUNMOT000136383182031.3129.4327.8727.0229.59-1.56-5.6% 16:49:33 22-11-2017
VENTUREINPLVNTIN000112187.154.254.154.054.25-0.1-2.41% 17:00:00 22-11-2017
VOTUMPLVOTUM00016211520394.859.619.949.619.940.333.32% 13:57:43 22-11-2017
VOXELPLVOXEL0001447734.815.615.6515.615.650.050.32% 17:00:00 22-11-2017
VISTULAPLVSTLA00011127482496958.693.943.863.863.94-0.08-2.07% 17:00:00 22-11-2017
VISTALPLVTLGD000101793814041.730.780.80.760.810.022.5% 14:40:12 22-11-2017
WAWELPLWAWEL00013146142222.9597497597097510.1% 16:19:20 22-11-2017
WIELTONPLWELTN00012419358234.2313.9813.9113.8113.98-0.07-0.5% 17:00:00 22-11-2017
WDXPLWNDLX00024186813887.827.77.57.47.7-0.2-2.67% 17:02:29 22-11-2017
AILLERONPLWNDMB0001010614181959.8416.3117.6416.3117.651.337.54% 16:49:40 22-11-2017
WITTCHENPLWTCHN0003023718.518.518.518.500% 17:00:00 22-11-2017
XTBPLXTRDM000114213391493803.383.553.853.423.860.37.79% 17:04:47 22-11-2017
GRUPAAZOTYPLZATRM00012402503006311.574.4175.4973.375.51.081.43% 17:00:00 22-11-2017
ZEPAKPLZEPAK0001215939217497.9813.5113.6713.5113.70.161.17% 17:01:33 22-11-2017
OTMUCHOWPLZPCOT0001823327983.433.433.453.43.450.020.58% 17:00:00 22-11-2017
ZPUEPLZPUE00001217234575.3201203.95200.1203.952.951.45% 17:00:00 22-11-2017
PFLEIDERPLZPW00000174376160724.836.0836.6536.08370.571.56% 17:04:34 22-11-2017
HERKULESPLZRWZW000122857893360.653.273.273.223.2700% 17:00:00 22-11-2017
ZUEPLZUE0000015404027694.96.96.96.86.900% 15:51:09 22-11-2017
ZYWIECPLZYWIC000165224544944944944900% 14:20:56 22-11-2017
FPZUZ17PL0GF0012609498235441546.9547.0646.9547.470.110.23% 17:00:00 22-11-2017
FOPLZ17PL0GF001261770388575.585.465.455.61-0.12-2.2% 16:38:01 22-11-2017
ABMSOLIDPLABMSD000153013325.2411.811.7811.0211.8-0.02-0.17% 17:00:00 22-11-2017
ATENDEPLATMSI00016400517622.34.464.464.44.4600% 17:00:00 22-11-2017
BESTPLBEST000010351010.828.8828.8828.8828.8800% 09:02:02 22-11-2017
REDWOODPLCMPLX000141070.70.70.70.700% 17:00:00 22-11-2017
BEDZINPLECBDZ00013962401.332525.192525.190.190.75% 17:00:00 22-11-2017
MEDIACAPPLEMLAB000184598.252.192.192.162.1900% 16:10:33 22-11-2017
EUCOPLERPCO000178595218104.5924.7925.2224.12260.431.7% 17:00:00 22-11-2017
ESSYSTEMPLESSYS0003036028677.072.652.552.392.65-0.1-3.92% 16:02:02 22-11-2017
FEERUMPLFEERM0001810139.513.9513.9513.9513.9500% 17:00:00 22-11-2017
FERRUMPLFERUM000141145.434.134.134.134.1300% 17:00:00 22-11-2017
WASKOPLHOGA0000411358127185.162.062.011.982.06-0.05-2.49% 16:49:24 22-11-2017
IZOLACJAPLIZCJR00017170318.29221.87200% 14:33:57 22-11-2017
ALMAPLKRCHM00015477351130721.980.280.260.250.31-0.02-7.69% 17:02:37 22-11-2017
MEXPOLSKAPLMEXPL0001014706724.34.694.694.524.6900% 11:52:23 22-11-2017
MLPGROUPPLMLPGR00017110250473.5846.9846.645.846.98-0.38-0.82% 11:12:52 22-11-2017
MUZAPLMUZA0000193001064.93.583.453.453.58-0.13-3.77% 16:44:52 22-11-2017
MAXCOMPLMXCMS00016175141189.9224.2824.223.124.28-0.08-0.33% 16:42:44 22-11-2017
NTTSYSTEMPLNTSYS000131966944253.422.312.192.162.31-0.12-5.48% 17:00:00 22-11-2017
CDPROJEKTPLOPTTC0001112521171304530889910696109.976.6% 17:04:34 22-11-2017
QUMAKPLQMKSK00017284650355983.031.281.261.181.36-0.02-1.59% 17:04:45 22-11-2017
TXMPLTXM00000151490827613.971.841.881.831.880.042.13% 15:33:57 22-11-2017
GORENJESI0031104076125.9525.9525.9525.9525.9500% 09:00:41 22-11-2017
RCSILAOPENAT00004893801835112029.7561.0561.261.0561.20.150.25% 16:45:45 22-11-2017
RCFL3OILAT0000A0WJH080508151150.091.851.821.821.92-0.03-1.65% 16:47:56 22-11-2017
RCFS3OILAT0000A0WJR958625275.3343.1543.7742.843.770.621.42% 16:33:23 22-11-2017
RCFS4OILAT0000A1NWV1300043001.441.431.431.44-0.01-0.7% 10:00:51 22-11-2017
RCTLWHT002AT0000A1Q5D8659811810.421.791.791.791.7900% 09:06:17 22-11-2017
CEZCZ000511230019015112.579.679.179.179.9-0.5-0.63% 14:35:33 22-11-2017
UCEXVOWG0321DE000HVB2A689000942360104.7104.9104.5104.90.20.19% 13:57:34 22-11-2017
ETFDAXLU02526337545931278.85531.35526.38526.38531.35-4.97-0.94% 16:40:02 22-11-2017
ETFW20LLU0459113907498148588.27298.31297.86296.22299.08-0.45-0.15% 16:22:31 22-11-2017
ETFSP500LU049678657427225988.695.64959595.87-0.64-0.67% 16:23:05 22-11-2017
FEUHZ17PL0GF001279910327889026.927.2626.7927.40.361.32% 16:23:36 22-11-2017
FJSWH18PL0GF001322732838095.3694.3494.195.36-1.02-1.08% 13:42:02 22-11-2017
OW20L172500PL0GO01067347227446.738.535.0134.8740.3-3.49-9.97% 17:00:00 22-11-2017
OW20L172550PL0GO0106759397302.220191620.08-1-5.26% 16:32:39 22-11-2017
OW20L172650PL0GO0106791471800.53.853.33.34.15-0.55-16.67% 12:09:00 22-11-2017
AUTOPARTNPLATPRT00018109233535136.444.944.924.814.94-0.02-0.41% 17:00:00 22-11-2017
BOSPLBOS000001912561118224.159.329.49.39.480.080.85% 17:03:12 22-11-2017
EMCINSMEDPLEMCIM0001719.749.749.749.749.7400% 09:03:37 22-11-2017
IMPELPLIMPEL000111513139.7921.820.6220.6221.8-1.18-5.72% 17:00:00 22-11-2017
INTSEUD06080PLINGNV0608030077700025.925.925.925.900% 09:05:32 22-11-2017
INTLSPX17822PLINGNV1782220529.914.6314.5814.5814.63-0.05-0.34% 14:15:32 22-11-2017
INTLPGN18028PLINGNV1802866216563.11.10.980.981.1-0.12-12.24% 11:15:29 22-11-2017
INTLOPL18309PLINGNV18309300051001.71.71.71.700% 09:05:00 22-11-2017
INTSDAX18952PLINGNV189528000421150.855.5550.855.554.758.55% 16:49:14 22-11-2017
INTLKGH19182PLINGNV1918215880271185.3117.9616.1615.7618.16-1.8-11.14% 16:40:09 22-11-2017
INTLBCO19216PLINGNV1921660413768.9568.9568.9568.9500% 09:05:00 22-11-2017
INTLEUD19471PLINGNV194711122172323515.3316.3515.216.351.026.24% 16:34:45 22-11-2017
INTSW2019935PLINGNV19935539495.11.791.721.711.87-0.07-4.07% 13:52:46 22-11-2017
INTLNDX20065PLINGNV200653913.0633.5433.4833.4833.54-0.06-0.18% 10:01:47 22-11-2017
INTLBCO20164PLINGNV201647180.4625.7825.7825.7825.7800% 09:05:00 22-11-2017
IPOPEMAPLIPOPM00011335516.31.551.541.541.55-0.01-0.65% 12:29:45 22-11-2017
KONSSTALIPLKCSTL0001078022019.926.929.2526.929.252.358.03% 17:00:00 22-11-2017
KRAKCHEMPLKRKCH000191587936048.912.262.332.262.350.073% 16:49:19 22-11-2017
LIBETPLLBT0000013586311246.441.881.921.881.960.042.08% 17:00:00 22-11-2017
LOKUMPLLKMDW000491001662.2416.716.6216.6216.7-0.08-0.48% 11:12:37 22-11-2017
MWTRADEPLMWTRD000135903668.66.116.246.116.240.132.08% 09:45:13 22-11-2017
OTS0818PLODRTS00082151501.3599.7100.2999.7100.290.590.59% 16:33:57 22-11-2017
ORIONPLORION0001864086868686800% 13:28:33 22-11-2017
SFINKSPLSFNKS000116663395269.151.451.461.41.460.010.68% 17:00:00 22-11-2017
RCFL3PZUAT0000A0Y0F5551510310310310300% 09:08:40 22-11-2017
RCFS3PKOAT0000A0Y0R020014677.47.277.277.4-0.13-1.79% 16:39:20 22-11-2017
RCFS3PZUAT0000A0Y0T660024184.054.014.014.05-0.04-1% 15:44:01 22-11-2017
RCFL3KGHAT0000A12BJ910126148593.4515.0514.0913.815.23-0.96-6.81% 16:49:01 22-11-2017
RCFL3DBKAT0000A12CD0265084123.43.143.143.4-0.26-8.28% 16:35:25 22-11-2017
RCFL3MGNAT0000A12CH1200024801.241.241.241.2400% 09:08:17 22-11-2017
FCHFZ17PL0GF001220349177999.09362.8363.9362.55363.91.10.3% 17:01:51 22-11-2017
FPKNZ17PL0GF00125834104911825120.95119.85118.55121.5-1.1-0.92% 17:03:28 22-11-2017
FPZUH18PL0GF0013169219936747.0947.2847.0947.450.190.4% 15:16:33 22-11-2017
FEURU18PL0GF0014068312870.9428.73429.62428.73429.620.890.21% 15:40:03 22-11-2017
IFSAPLBDVR000018320154.070.50.50.470.500% 16:29:17 22-11-2017
INTLPZU18903PLINGNV18903209016400.37.897.577.578.04-0.32-4.23% 11:44:30 22-11-2017
INTSDOW19042PLINGNV1904222074.253433.7133.734-0.29-0.86% 10:56:45 22-11-2017
INTSSP519323PLINGNV1932347030.116.396.426.396.420.030.47% 10:06:30 22-11-2017
INTLDAX19943PLINGNV199431761418.6226.2721.521.3826.27-4.77-22.19% 16:40:26 22-11-2017
INTSDOW20057PLINGNV20057150118.3578.978.978.978.900% 09:09:27 22-11-2017
MONNARIPLMNRTR000121183496764.528.238.158.088.23-0.08-0.98% 17:00:00 22-11-2017
ORZBIALYPLORZBL0001310870135560.312.2512.512.2512.50.252% 17:02:32 22-11-2017
POLNORDPLPOLND0001915771125397.168.097.957.88.09-0.14-1.76% 16:19:41 22-11-2017
PROCADPLPRCAD00018758111227.651.491.481.481.5-0.01-0.68% 13:59:38 22-11-2017
PRAGMAINKPLPRGNK000171111592.0814.2814.3514.2814.350.070.49% 16:30:46 22-11-2017
SELENAFMPLSELNA00010191928802.6215.31514.5115.3-0.3-2% 17:00:00 22-11-2017
SKYLINEPLSKLNW000111235090160.740.740.730.7400% 16:40:21 22-11-2017
SKARBIECPLSKRBH0001411782281401.3423.4124.2423.4124.30.833.42% 17:03:56 22-11-2017
VIVIDPLVVDGM00014989926129.572.642.642.632.6500% 15:58:20 22-11-2017
GRAVITONPLWDM00000299055.880.660.660.620.6600% 09:21:32 22-11-2017
ZAMETPLZAMET0001025240.960.960.960.9600% 09:06:55 22-11-2017
MBWSFR0000060873151.7551.7551.7551.7551.7500% 09:10:02 22-11-2017
FBZWZ17PL0GF00127325193620385388.2385388.23.20.82% 10:40:55 22-11-2017
GOBARTOPLDUDA000016410435522.838.68.678.518.680.070.81% 17:00:00 22-11-2017
GBK0221PLGTBCK0031350493998.7898.7898.7898.7800% 09:10:54 22-11-2017
INTLGLD12831PLINGNV1283140223.755.6556.255.6556.20.550.98% 09:48:28 22-11-2017
INTLPEO16402PLINGNV16402100387238.7238.7238.7238.7200% 09:10:34 22-11-2017
CFIPLINTKS000131713480976282.310.560.550.550.64-0.01-1.82% 17:03:20 22-11-2017
JWWINVESTPLJWWNT000184179.951.951.951.951.9500% 10:34:11 22-11-2017
TOYAPLTOYA000011150412753.578.928.48.48.92-0.52-6.19% 17:00:00 22-11-2017
TESGASPLTSGS00001912.692.692.692.692.6900% 09:10:06 22-11-2017
AGROTONCY0101062111920645609.254.954.844.765.05-0.11-2.27% 16:43:22 22-11-2017
FPKNH18PL0GF0013144448125122119.3119.3122-2.7-2.26% 16:29:31 22-11-2017
FW20U1820PL0GF0014183104972002496248624812496-10-0.4% 16:48:23 22-11-2017
AATHOLDPLAATHL000182554540.3619.7519.7417.7919.75-0.01-0.05% 12:11:22 22-11-2017
BGZBNPPPLBGZ0000010165.9565.9565.9565.9565.9500% 09:13:12 22-11-2017
LUBAWAPLLUBAW00013158524142944.380.90.910.890.910.011.1% 17:00:00 22-11-2017
OPONEO.PLPLOPNPL000134831198706.024041.54041.971.53.61% 17:00:00 22-11-2017
RESBUDPLRESBD00016148418496.980.60.580.570.6-0.02-3.45% 17:00:00 22-11-2017
SELVITAPLSELVT00013112653028.347.647.54747.6-0.1-0.21% 17:00:00 22-11-2017
SWISSMEDPLSWMED00013166142.760.860.860.860.8600% 13:16:16 22-11-2017
INTERAOLTLT00001286212763234.611.611.911.611.90.32.52% 12:08:24 22-11-2017
ATREMPLATREM00017697118479.062.742.652.612.74-0.09-3.4% 17:00:00 22-11-2017
INTLDBK16980PLINGNV16980200368218.6218.218.218.62-0.42-2.31% 10:13:54 22-11-2017
INTROLPLINTRL00013183811097.8466.1866.180.182.91% 16:26:30 22-11-2017
IZOSTALPLIZSTL000153001654.55.595.55.55.59-0.09-1.64% 10:56:32 22-11-2017
ROPCZYCEPLROPCE00017143835032.352424.52424.550.52.04% 17:00:00 22-11-2017
RCFS3KGHAT0000A12BX0582322305.243.823.933.823.930.112.8% 09:20:07 22-11-2017
RCFL3CCCAT0000A1NYV7204002200.1200.1200.1200.100% 09:20:27 22-11-2017
RCFL3TPEAT0000A1NZD2507704156.7150.9150.9156.7-5.8-3.84% 11:01:28 22-11-2017
FCCCZ17PL0GF00127577173085246.6248.65245.6248.652.050.82% 16:47:32 22-11-2017
FPLYZ17PL0GF0013698207392736.9736.8836.8837.1-0.09-0.24% 16:06:11 22-11-2017
OW20X172450PL0GO0109746163737.8232421.8728.4514.17% 14:44:54 22-11-2017
MBK1223PLBRE00051771100.71100.71100.71100.71100.7100% 09:20:22 22-11-2017
DELKOPLDELKO000196476481.6810.110.19.9510.100% 15:52:24 22-11-2017
FASTFINPLFSTFC000127300114511.561.591.561.590.031.89% 12:55:55 22-11-2017
INTSEUR17707PLINGNV1770710019630019.9919.2719.2719.99-0.72-3.74% 10:06:40 22-11-2017
INTSDAX18424PLINGNV1842413453.8638.8639.3138.641.420.451.14% 13:37:03 22-11-2017
INTLDAX19729PLINGNV197296536.5156.3555.9555.9556.35-0.4-0.71% 13:27:59 22-11-2017
IMPERAPLNFI07000181116.061.461.461.461.4600% 16:09:37 22-11-2017
OTLOGPLODRTS000173637950.0522.922.921.7522.900% 11:30:20 22-11-2017
QUERCUSPLQRCUS00012682437856.265.585.555.465.6-0.03-0.54% 13:00:22 22-11-2017
RCFL3PEOAT0000A0Y09378825207.231.9832.8531.9832.850.872.65% 16:23:45 22-11-2017
FATTZ17PL0GF001281542957974.0773.3673.3674.4-0.71-0.97% 16:47:36 22-11-2017
FKGHH18PL0GF0013102446265117.5115.1114.7117.5-2.4-2.09% 16:27:37 22-11-2017
AMBRAPLAMBRA0001355700668511.0612.1512.0511.9112.15-0.1-0.83% 15:59:13 22-11-2017
BST0520PLBEST000218282799.9210099.9999.99100-0.01-0.01% 13:42:37 22-11-2017
DEBICAPLDEBCA0001624224749102.55102102102.55-0.55-0.54% 17:00:00 22-11-2017
GNB1019PLGETBK0012936344195.695.5595.5595.6-0.05-0.05% 16:36:55 22-11-2017
GNB1119PLGETBK00137585428.893.693.693.693.600% 09:21:41 22-11-2017
INTSBCO09589PLINGNV0958917000101560059.6559.8559.6559.850.20.33% 13:38:59 22-11-2017
INTLSLV19489PLINGNV1948940022765.695.695.695.6900% 09:22:16 22-11-2017
KCIPLPONAR000123095027453.630.90.880.860.9-0.02-2.27% 16:09:37 22-11-2017
IFIRMAPLPWRMD00011438117582.074.064.023.994.06-0.04-1% 17:00:00 22-11-2017
SONELPLSONEL000113242536.57.867.657.657.86-0.21-2.75% 15:33:52 22-11-2017
UNIMAPLUNMST00014383812826.813.373.463.313.460.092.6% 15:06:24 22-11-2017
WORKSERVPLWRKSR0001949322230000.24.694.654.644.69-0.04-0.86% 17:02:05 22-11-2017
FENAZ17PL0GF0012773445371812.212.2412.1212.270.040.33% 16:48:32 22-11-2017
FDNPZ17PL0GF00130781913294368.770.868.2770.82.12.97% 16:44:51 22-11-2017
OW20L172575PL0GO010676715193513.19131113.19-0.19-1.46% 16:18:48 22-11-2017
OW20L172600PL0GO0106775635349.5107.57710-2.43-32.1% 14:48:27 22-11-2017
OW20X172500PL0GO0109761167452.2425242521019.23% 12:17:56 22-11-2017
ATLANTISPLATLNT000163670224625.610.720.660.650.72-0.06-9.09% 16:48:45 22-11-2017
CELTICPLCELPD00013140999.67.147.147.147.1400% 09:26:36 22-11-2017
COMARCHPLCOMAR00012630103800.7166.45166.5162.4166.50.050.03% 16:47:55 22-11-2017
GBK0520PLGTBCK0025565065064.64100.1100.1100.09100.100% 14:00:39 22-11-2017
INTSW2005884PLINGNV05884450094.22.062.142.062.140.083.74% 16:33:18 22-11-2017
INTLNAG18036PLINGNV180365780126912.32.152.152.33-0.15-6.98% 16:35:26 22-11-2017
LENTEXPLLENTX0001011639251.617.987.827.827.99-0.16-2.05% 17:00:00 22-11-2017
MDIENERGIAPLNFI10000121257249701.193.944.073.934.120.133.19% 16:37:39 22-11-2017
PANOVAPLPANVA000132615599.421.521.421.3821.5-0.1-0.47% 17:00:00 22-11-2017
PROCHNIKPLPRCHK000186935646215.990.670.680.650.680.011.47% 16:27:48 22-11-2017
QUANTUMPLQNTUM0001891411843.5812.912.9612.912.960.060.46% 16:16:48 22-11-2017
ASSECOSEEPLASSEE000141571759.9711.2111.2111.2111.2100% 16:00:24 22-11-2017
CAPITALPLCPTLP00015724325755.153.583.573.523.58-0.01-0.28% 16:14:08 22-11-2017
GNB0819PLGETBK00046222092.5595.195.4595.195.450.350.37% 16:01:40 22-11-2017
KINOPOLPLKNOPL00014117411790.321010.011010.10.010.1% 14:36:39 22-11-2017
SOHODEVPLNFI04000154215790624.552.152.142.132.16-0.01-0.47% 17:00:00 22-11-2017
OTS1118PLODRTS00074222193.4399.7199.799.799.71-0.01-0.01% 15:10:53 22-11-2017
PATENTUSPLPTNTS00019100010701.071.071.071.0700% 09:28:42 22-11-2017
PULAWYPLZAPUL0005727947695.95171.5171168.25171.5-0.5-0.29% 17:00:00 22-11-2017
CUBEITGPLMCINT0001321535776646.050.380.350.340.38-0.03-8.57% 17:00:00 22-11-2017
ECN1022PLECHPS002411012101483.36100.28100.28100.28100.2800% 09:46:15 22-11-2017
INTLW2019521PLINGNV19521392074.741.991.831.831.99-0.16-8.74% 11:39:36 22-11-2017
ODLEWNIEPLODLPL00013135046243.483.463.43.48-0.02-0.58% 15:21:29 22-11-2017
OW20N182250PL0GO0130866212631.114.7112.4712.3714.71-2.24-17.96% 15:24:21 22-11-2017
ULMAPLBAUMA00017173.873.873.873.873.800% 09:36:49 22-11-2017
BENEFITPLBNFTS00018451511516.941137111611151140-21-1.88% 17:00:00 22-11-2017
INDYKPOLPLINDKP00013211291.461.9661.9460.7761.96-0.02-0.03% 15:08:36 22-11-2017
IZOBLOKPLIZBLK0001023725336.35108.85106.8106.8108.85-2.05-1.92% 17:00:00 22-11-2017
MIRBUDPLMRBUD000156554175382.581.171.161.131.17-0.01-0.86% 16:43:46 22-11-2017
PCR0522PLPCCRK00126100610060010010010010000% 15:56:26 22-11-2017
VIGOSYSPLVIGOS000156619912.530130130130200% 13:55:09 22-11-2017
MANGATAPLZTKMA0001710190909090909000% 17:04:40 22-11-2017
RCCRUAOPENAT000048977827266251853.759.259.199.199.25-0.06-0.65% 16:05:53 22-11-2017
FGTCZ17PL0GF00126412184109.169.259.169.250.090.97% 16:28:50 22-11-2017
OW20L172675PL0GO0106809101651.651.651.651.6500% 09:42:12 22-11-2017
OW20B182850PL0GO0127474137.83.783.783.783.7800% 09:40:41 22-11-2017
ARCTICPLARTPR0001264151244008.193.743.83.743.840.061.58% 16:32:17 22-11-2017
RCGLDAOPENAT000048939894148.8461460.9460.9461-0.1-0.02% 16:46:53 22-11-2017
MOLHU00001539371064578.243.143.243.143.20.10.23% 09:42:39 22-11-2017
OW20I182900PL0GO0125072225141.524.0523.7622.1724.05-0.29-1.22% 16:47:09 22-11-2017
INTLNAG18457PLINGNV18457400085932.252.112.12.25-0.14-6.64% 16:02:43 22-11-2017
PBS0720PLPBS0000016107207272727200% 09:42:47 22-11-2017
PCR0823PLPCCRK00134101002.5100.25100.25100.25100.2500% 09:44:23 22-11-2017
SAREPLSARE000013110213919.419.4519.419.450.050.26% 10:20:38 22-11-2017
VINDEXUSPLVNDEX00013406939787.289.939.89.589.95-0.13-1.33% 17:00:00 22-11-2017
FPEOM18PL0GF0013730112460124.6124.6124.6124.600% 09:48:18 22-11-2017
OW20X172425PL0GO01097382374.717.7619.7117.7619.711.959.89% 10:47:53 22-11-2017
OW20X172475PL0GO01097531315.731.5731.5731.5731.5700% 09:46:32 22-11-2017
KLN1118PLKLON000069676730.15100.45100.45100.45100.4500% 16:47:48 22-11-2017
MAKARONPLPLMKRNP000152021151.335.615.75.615.720.091.58% 16:13:09 22-11-2017
PRAIRIEAU000000PDZ22705439036.761.51.431.431.5-0.07-4.9% 17:03:00 22-11-2017
FPXMZ17PL0GF001304535160004.574.64.534.70.030.65% 17:00:00 22-11-2017
FPXMH18PL0GF001317750231144.624.744.564.740.122.53% 15:25:56 22-11-2017
OW20L172525PL0GO01067423812.628.0426.2226.2228.04-1.82-6.94% 10:17:12 22-11-2017
INTLPZU18796PLINGNV18796155015081.59.839.829.579.83-0.01-0.1% 15:20:28 22-11-2017
MWT0318PLMWTRD0017913130010010010010000% 09:48:36 22-11-2017
SIMPLEPLSIMPL000113482192.586.36.486.36.480.182.78% 11:22:44 22-11-2017
RCFL3OIL2AT0000A1J456153175.6211.7211.8211.7211.80.10.05% 09:56:47 22-11-2017
ATLASESTGB00B0WDBP88300031301.051.041.041.05-0.01-0.96% 14:22:01 22-11-2017
FUSDF18PL0GF00141181864634.6358.4357.68357.68365.1-0.72-0.2% 16:15:17 22-11-2017
ERGISPLEUFLM0001715808344.25.295.285.255.29-0.01-0.19% 12:50:02 22-11-2017
INTLW2019513PLINGNV19513584151002.281.741.711.651.76-0.03-1.75% 15:34:09 22-11-2017
MUR0418PLMURPL0012545945985.7100.3100.1100.1100.3-0.2-0.2% 14:43:15 22-11-2017
ATLANTAPLPLATLPL00018422015668.293.753.713.613.75-0.04-1.08% 12:06:25 22-11-2017
UFC0819PLDTBRK0004521212110110110110100% 09:56:26 22-11-2017
INTSESX18648PLINGNV1864810015.8115.8115.8115.8115.8100% 09:54:45 22-11-2017
FALRZ17PL0GF00127243324488073.7474.8673.6751.121.5% 16:47:30 22-11-2017
OW20L172700PL0GO0106817711376.521.991.52.15-0.01-0.5% 16:17:04 22-11-2017
INTLADS17996PLINGNV17996150282.3518.8218.9118.7518.910.090.48% 15:03:58 22-11-2017
OW20X172350PL0GO0109704168255.044.644.646.29-0.4-8.62% 16:10:59 22-11-2017
INTLPEO16972PLINGNV169723738657.0922.8823.3322.8823.330.451.93% 16:01:34 22-11-2017
INTLNKX20198PLINGNV20198101185118.5118.5118.5118.500% 10:02:12 22-11-2017
KOPEXPLKOPEX00018321211712.773.63.663.63.680.061.64% 16:41:19 22-11-2017
WZ0126PL0000108817131253.296.496.496.496.400% 10:06:19 22-11-2017
PCX0620PLPCCEX000366526520010010010010000% 10:29:31 22-11-2017
FMBKZ17PL0GF001284914700047047047047000% 10:06:33 22-11-2017
IFCAPITALPLHRMAN000391005703.570.710.70.70.71-0.01-1.43% 10:36:57 22-11-2017
KRUSZWICAPLKRUSZ00016976403.266666666.200% 16:29:30 22-11-2017
OW20M182300PL0GO012967810122812.2812.2812.2812.2800% 10:12:07 22-11-2017
FCPSZ17PL0GF00127404997124.932524.85250.070.28% 16:12:34 22-11-2017
INTLHSC19273PLINGNV192736021.3935.6535.6535.6535.6500% 10:15:01 22-11-2017
RCFL2COFFAT0000A1QPL950249.54.994.994.994.9900% 10:16:40 22-11-2017
OW20L172900PL0GO0106890150.50.50.50.500% 10:16:01 22-11-2017
OW20A182850PL0GO0126260240222200% 10:20:59 22-11-2017
DROZAPOLPLDRZPL000325611026.751.831.951.831.950.126.15% 12:19:35 22-11-2017
PRF0919PLGFPRE0012310010049100.49100.49100.49100.4900% 10:18:14 22-11-2017
INTLEUD16493PLINGNV164931300654550050.3550.3550.3550.3500% 10:18:37 22-11-2017
JWCONSTRPLJWC0000019605927286.174.534.574.54.570.040.88% 17:00:00 22-11-2017
KOMPAPPLKOMPP00017144810171.47.087.3477.340.263.54% 17:00:00 22-11-2017
RELPOLPLRELPL0001464045027.057.057.017.0500% 14:50:04 22-11-2017
WAW0922PL0003200025111711711711711700% 10:23:25 22-11-2017
FPKOH18PL0GF001315141664041.4141.6541.4141.740.240.58% 16:43:43 22-11-2017
OW20A182500PL0GO012612074508.565.2567.160.4567.11.852.76% 16:10:49 22-11-2017
INTLDAX19711PLINGNV19711249111.2744.944.144.144.9-0.8-1.81% 12:14:59 22-11-2017
AWBUDPLINSTL000111526267240.394.474.44.344.47-0.07-1.59% 13:06:01 22-11-2017
RON0518PLRNSER00078646438.4100.6100.6100.6100.600% 10:32:22 22-11-2017
FKRUZ17PL0GF00128314116265288292.4288292.44.41.5% 16:11:30 22-11-2017
WOJASPLWOJAS00014228911489.855.0955.10.091.77% 16:19:59 22-11-2017
WARIMPEXAT00008272091537387717.095.485.725.485.930.244.2% 16:30:26 22-11-2017
OK1018PL000010906225247098.898.898.898.800% 10:29:14 22-11-2017
CPGROUPPLCPPRK00037112610.165.445.55.445.580.061.09% 16:09:28 22-11-2017
CAP0318PLCPPRK0008637837947.42100.39100.39100.39100.3900% 10:29:08 22-11-2017
CAP0618PLCPPRK00094282812.32100.44100.44100.44100.4400% 10:30:02 22-11-2017
INTSDAX19968PLINGNV199681000648.564.8564.8564.8564.8500% 10:27:37 22-11-2017
TRIGONPPPLTPPFZ0001817122706.63132.32133.45132.32133.451.130.85% 16:49:28 22-11-2017
EVERESTPLWDMCP00013250192.80.760.780.760.780.022.56% 10:38:54 22-11-2017
BST0418PLBEST00012710310340.9100.3100.4100.3100.40.10.1% 16:30:39 22-11-2017
SYGNITYPLCMPLD0001621836452.342.922.992.912.990.072.34% 15:41:53 22-11-2017
PRAGMAFAPLGFPRE000401000170001717171700% 12:44:09 22-11-2017
INTLPGE17863PLINGNV1786325996528.482.522.492.492.55-0.03-1.2% 16:26:03 22-11-2017
INTLGLD19604PLINGNV196046221489.9423.6924.223.6924.20.512.11% 15:02:05 22-11-2017
MABIONPLMBION000161101103256.9191.8395.9991.81974.164.33% 17:00:00 22-11-2017
OW20M182700PL0GO012983524474223.7223.7223.7223.700% 10:37:11 22-11-2017
INTLW2012484PLINGNV1248430032.6110.8710.8710.8710.8700% 10:37:05 22-11-2017
OW20C182500PL0GO011279998276.590.659390.65932.352.53% 13:18:42 22-11-2017
MCM0820PLMCMNG000205503.5100.7100.7100.7100.700% 10:40:02 22-11-2017
BERLINGPLBRLNG0001521768704444400% 16:49:49 22-11-2017
OW20X172375PL0GO01097125457.69999.7600% 13:14:08 22-11-2017
INTSPKN19828PLINGNV1982813378.5629.1229.1229.1229.1200% 10:47:36 22-11-2017
PCMPLPRMCM00048144137667.7826.9726.6625.9326.97-0.31-1.16% 17:00:00 22-11-2017
RCFL3SILVEAT0000A0WJJ6178501081356.16.26.046.20.11.61% 15:46:50 22-11-2017
UNICREDITIT00052393601359521.3370.470.5970.470.590.190.27% 16:00:59 22-11-2017
NOVITAPLNVITA0001810335158649.249.974949.970.771.54% 13:58:23 22-11-2017
TIMPLTIM0000016522503658827777.100% 17:00:00 22-11-2017
BIOMEDLUBPLBMDLB000184263352152.621.211.231.181.240.021.63% 17:00:00 22-11-2017
INTLPKN19802PLINGNV198022022356.7212.2711.611.4512.27-0.67-5.78% 12:08:48 22-11-2017
INTLDAX19869PLINGNV19869289.8534.7435.534.7435.50.762.14% 14:05:29 22-11-2017
OPENFINPLOPNFN0001023.381.691.691.691.6900% 10:51:44 22-11-2017
FEURM18PL0GF0013425729858.5426.55426.55426.55426.5500% 10:54:55 22-11-2017
GNB0218PLNOBLE00082111089.399.199.0299.0299.1-0.08-0.08% 11:10:31 22-11-2017
COALENERGLU064611283812009000.750.750.750.7500% 11:00:00 22-11-2017
PEIXINNL00105770526851383.72.022.022.022.0200% 11:00:00 22-11-2017
FONPLCASPL0001916466736476.740.230.220.220.23-0.01-4.55% 15:23:22 22-11-2017
FAMPLFAM000001229598285.22.82.82.82.800% 11:00:00 22-11-2017
FOTAPLFOTA0000142893405.020.140.140.140.1400% 15:16:46 22-11-2017
KERDOSPLHGNKA000281464134386.590.030.020.020.03-0.01-50% 15:00:00 22-11-2017
IDMSAPLIDMSA0004493285596.80.60.60.60.600% 11:04:15 22-11-2017
INTLGLD18317PLINGNV183174962057.4739.9841.6239.9841.621.643.94% 16:39:40 22-11-2017
IQPPLIQPRT00017100002500.50.250.260.250.260.013.85% 15:00:00 22-11-2017
06MAGNAPLNFI0600010275688406.020.30.310.30.310.013.23% 15:00:00 22-11-2017
08OCTAVAPLNFI080001686028686.060.971.010.971.010.043.96% 15:00:00 22-11-2017
LARKPLPPWK0000142760494.20.180.170.170.18-0.01-5.88% 15:00:00 22-11-2017
REGNONPLPRNTC00017123.840.320.320.320.3200% 11:00:00 22-11-2017
SKOTANPLSKTAN000103406514342.950.430.420.420.43-0.01-2.38% 15:00:00 22-11-2017
SMS0418PLSMSKH00043220210110110110100% 10:58:37 22-11-2017
STAPORKOWPLSTPRK000191160341832.692.693-0.31-11.52% 15:00:50 22-11-2017
MNIPLSZPTL000102065288261.120.040.040.040.0400% 15:00:07 22-11-2017
INDATAPLTROMD0001023233044861.450.190.20.190.20.015% 15:29:06 22-11-2017
ZREMBPLZBMZC0001940006800.170.170.170.1700% 15:00:00 22-11-2017
ZASTALPLZSTAL00012238033570.450.150.150.150.1500% 15:02:54 22-11-2017
REINHOLDSE0001856519810199.40.240.250.240.250.014% 15:00:00 22-11-2017
RCGCOMB0221AT0000A1HSK440435761089.41089.41089.41089.400% 11:05:44 22-11-2017
BSTL320PLBEST000192262598.1899.9399.9399.9399.9300% 11:09:19 22-11-2017
PKN0921PLPKN0000158232318.4100.8100.8100.8100.800% 11:07:03 22-11-2017
FORTUNANL0009604859217463671.9628.9929.2928.9929.290.31.02% 13:32:56 22-11-2017
TRIGONPP4PLTPPFZ00059547144.74132.31132.31132.31132.3100% 11:10:33 22-11-2017
INTLW2012450PLINGNV124505005110.210.210.210.200% 11:14:16 22-11-2017
NOWAGALAPLCRMNG00029166315.041.871.941.871.940.073.61% 15:04:31 22-11-2017
GHE0418PLGHLMC0011515315437.7100.9100.9100.9100.900% 12:00:55 22-11-2017
IIAAVAT000080905844528395032.538.848.888.838.880.040.45% 16:27:48 22-11-2017
RCFL3COCOAT0000A1TSG76905070.17.327.457.327.560.131.74% 16:36:28 22-11-2017
DS0725PL000010819797697810.24100.3499.799.7100.34-0.64-0.64% 11:45:42 22-11-2017
GHJ0718PLGHLMC00131565672.8101.3101.3101.3101.300% 11:18:38 22-11-2017
MERCORPLMRCOR000168007480.559.49.169.169.49-0.24-2.62% 17:00:00 22-11-2017
OW20L172450PL0GO010671831973.565.4566.4565.4566.4511.5% 14:57:06 22-11-2017
OW20L172625PL0GO0106783241127.24.254.64.255.240.357.61% 16:17:12 22-11-2017
OW20X172325PL0GO010969682883.63.63.63.600% 11:24:39 22-11-2017
TARCZYNSKIPLTRCZN000169325101642.510.910.910.910.900% 15:23:35 22-11-2017
RCFL3WHTAT0000A1Q4Z430014224.744.744.744.7400% 11:31:11 22-11-2017
CITYSERVEE31001263683035711.911.911.911.900% 11:31:53 22-11-2017
OW20M182450PL0GO012973652538.65248.9348.9352-3.07-6.27% 16:48:43 22-11-2017
OW20M182500PL0GO0129751428967569.869.875-5.2-7.45% 12:16:55 22-11-2017
INTLNOK08854PLINGNV088548054105.55.15.15.15.100% 11:31:02 22-11-2017
INTLW2019224PLINGNV1922412915283.152.12.282.12.280.187.89% 13:31:16 22-11-2017
WIRTUALNAPLWRTPL00027650279504343434300% 14:51:53 22-11-2017
PS0421PL00001089161099399.399.399.399.300% 11:38:22 22-11-2017
INTSPZU19638PLINGNV1963852288.085.545.545.545.5400% 11:36:53 22-11-2017
ATC0821PLARTPR000385509.75101.95101.95101.95101.9500% 11:40:32 22-11-2017
BPHFIZMLIPLBPHMI0001520195297.697.697.697.600% 11:42:22 22-11-2017
ALR0321PLALIOR00102535538.6104.51104.5104.5104.51-0.01-0.01% 11:45:38 22-11-2017
FFI0121PLFSTFC00087187.2587.2587.2587.2587.2500% 11:44:49 22-11-2017
KRU1220PLKRK0000325131315.6101.2101.2101.2101.200% 13:06:58 22-11-2017
ECH1022PLECHPS002331000100350100.35100.35100.35100.3500% 11:48:37 22-11-2017
KSGAGROLU0611262873525012305.422.412.32.292.49-0.11-4.78% 17:01:07 22-11-2017
INTLUSD05041PLINGNV050418020686026.9825.3725.3726.98-1.61-6.35% 16:49:13 22-11-2017
PZU0727PLPZU00000371101.82101.82101.82101.82101.8200% 11:49:00 22-11-2017
GHJ0320PLGHLMC002551760176456100.6100.2100.2100.6-0.4-0.4% 11:53:40 22-11-2017
INTLDAX15099PLINGNV150993750.22135.1136.4135.1136.41.30.95% 15:19:14 22-11-2017
RCGESX10119AT0000A14JQ322101.21050.61050.61050.61050.600% 11:54:29 22-11-2017
GHI0320PLGHLMC0024825025175100.7100.7100.7100.700% 11:54:46 22-11-2017
KREDYTINPLKRINK00014821800.7221.9621.9621.9621.9600% 14:20:07 22-11-2017
GB10219PLGTBCK001314399.699.999.999.999.900% 11:57:37 22-11-2017
INTSNDX20073PLINGNV20073759.9613.2813.2813.2813.2800% 11:58:50 22-11-2017
CPS0721PLCFRPT0003939540222.17101.95102101.751020.050.05% 13:07:41 22-11-2017
INTSW2019307PLINGNV1930749815.533.173.073.073.17-0.1-3.26% 16:20:26 22-11-2017
FW20M1820PL0GF00135405249460249124962491249850.2% 17:00:00 22-11-2017
OW20L172400PL0GO010669244020971009710633% 16:48:52 22-11-2017
PROTEKTORPLLZPSK00019446215686.363.53.543.53.540.041.13% 13:34:50 22-11-2017
PCX0920PLPCCEX00044121205.88100.49100.49100.49100.4900% 12:11:05 22-11-2017
GBK0421PLGTBCK003701148112505.898989898.100% 17:00:00 22-11-2017
PND1219PLPOLND0018315149199.499.499.499.400% 15:48:21 22-11-2017
TRITONPLASMOT0003031010543.43.43.43.400% 12:18:49 22-11-2017
ECH0418PLECHPS0018314714817.6100.8100.8100.8100.800% 12:18:37 22-11-2017
GHE0322PLGHLMC00339252511100.44100.44100.44100.4400% 13:11:06 22-11-2017
FMILZ17PL0GF0012781181512008.428.48.388.42-0.02-0.24% 14:33:36 22-11-2017
RCFL3COFFAT0000A1QPN55601987.63.563.543.543.56-0.02-0.56% 15:01:22 22-11-2017
PCR0419PLPCCRK000681041050410110110110100% 12:29:07 22-11-2017
PCCEXOLPLPCCEX00010270048601.781.851.781.850.073.78% 12:33:19 22-11-2017
STELMETPLSTLMT0001058310927.618.6519.6818.6519.681.035.23% 16:46:42 22-11-2017
GB21218PLGTBCK00230330010010010010000% 12:36:31 22-11-2017
PZUAKORDPLPZUFIZ00102002220011111111111100% 12:42:46 22-11-2017
FGPWZ17PL0GF00126902890744.3944.6844.3944.680.290.65% 12:49:01 22-11-2017
PKOSOPLPKOSO000172047217865.72106.53106.42106.42106.53-0.11-0.1% 12:54:18 22-11-2017
KBDOMPLTRAST00020171392.092.32.292.182.3-0.01-0.44% 14:26:52 22-11-2017
GHC0619PLGHLMC0021423523830.02101.37101.45101.37101.450.080.08% 12:55:02 22-11-2017
I2DEVPLI2DVL00014200239311.9611.9711.9611.970.010.08% 16:29:16 22-11-2017
PKN0420PLPKN00001411156122293.24105.79105.79105.79105.7900% 13:04:44 22-11-2017
PLAZACNTRNL001188274110494.94.94.94.900% 12:57:49 22-11-2017
EDINVESTPLEDINV0001424.12.052.052.052.0500% 13:00:53 22-11-2017
KRU1120PLKRK0000366333303.96100.12100.12100.12100.1200% 13:05:04 22-11-2017
RCFS3CCCAT0000A1NZM315270.7518.0518.0518.0518.0500% 13:03:55 22-11-2017
PRF0521PLGFPRE00149353500.35100.01100.01100.01100.0100% 13:06:19 22-11-2017
ACAUTOGAZPLACSA00001417711.941.941.541.541.9-0.4-0.96% 17:00:00 22-11-2017
KAN0619PLZPMHK00044646432100.5100.5100.5100.500% 13:35:45 22-11-2017
APSENERGYPLAPSEN000111029.22.922.922.922.9200% 13:15:57 22-11-2017
NKL1118PLNKLDV0004920200010010010010000% 13:17:29 22-11-2017
FPLYM18PL0GF00140501374837.4837.4837.4837.4800% 13:21:21 22-11-2017
OW20A182700PL0GO0126203190999900% 13:19:24 22-11-2017
FSNSZ17PL0GF001271610474404.754.754.744.7500% 16:10:31 22-11-2017
FDNPM18PL0GF001404321411970.9970.270.270.99-0.79-1.13% 16:20:19 22-11-2017
WS0922PL00001026469310564.8113.6113.6113.6113.600% 13:29:26 22-11-2017
AOW0919PLAOWFK00092222206.82100.31100.31100.31100.3100% 13:28:54 22-11-2017
INTLKGH16576PLINGNV16576103042369.541.0540.840.841.55-0.25-0.61% 16:49:03 22-11-2017
WS0429PL0000105391131609.4123.8123.8123.8123.800% 13:38:12 22-11-2017
FTPEH18PL0GF00131936198303.283.313.283.310.030.91% 17:04:50 22-11-2017
GNB0221PLGETBK0025122920378.5288.878988.87890.130.15% 13:36:30 22-11-2017
INTSPGN09431PLINGNV09431350056351.611.611.611.6100% 13:37:35 22-11-2017
DREWEXPLDREWX0001243.840.960.960.960.9600% 13:45:15 22-11-2017
GHI0619PLGHLMC00206575779.8101.4101.4101.4101.400% 15:41:45 22-11-2017
PGF1120PLPGF0000012199.7999.7999.7999.7999.7900% 13:46:34 22-11-2017
RCTLCOCO05AT0000A1VK47307.6625.5425.5425.5425.5400% 13:55:18 22-11-2017
RCSCRAOPENAT0000A07SD6245453.6227.3226.9226.9227.3-0.4-0.18% 16:19:50 22-11-2017
FINGZ17PL0GF0012823240230201.1201.2201.1201.20.10.05% 14:01:09 22-11-2017
RCFL3RDX2AT0000A1NWX7200315015.7515.7515.7515.7500% 14:08:16 22-11-2017
BSCDRUKPLBSCDO000171237831.531.531.531.500% 17:00:00 22-11-2017
AOW1218PLAOWFK000768804.8100.6100.6100.6100.600% 14:29:48 22-11-2017
GNB0321PLGETBK0026910879.687.9687.9687.9687.9600% 15:13:44 22-11-2017
AIN0421PLABSIN00038197.397.397.397.397.300% 14:36:31 22-11-2017
GBK1220PLGTBCK00271282768.19998.8598.8599-0.15-0.15% 16:41:45 22-11-2017
FBRSZ17PL0GF001270819989.989.989.989.9800% 14:50:12 22-11-2017
FPZUM18PL0GF001378941883147.1546.8646.8647.15-0.29-0.62% 16:27:19 22-11-2017
KME0218PLMDIUS0010910010040100.4100.4100.4100.400% 14:49:11 22-11-2017
PCCINTERPLPCCIM000141558933654.272.142.272.132.270.135.73% 16:49:05 22-11-2017
COMPERIAPLCOMPR00010532.56.56.56.56.500% 15:00:00 22-11-2017
DROPPLDROP0000111501470.980.980.980.9800% 15:15:22 22-11-2017
INTERBUDPLINTBD00014500029000.580.580.580.5800% 15:00:00 22-11-2017
IBSMPLPLPGR000107125.9317.9917.9917.9917.9900% 15:00:00 22-11-2017
WISTILPLWSTIL00012200120006060606000% 15:00:00 22-11-2017
RCFL3GOLDAT0000A0WJA550162632.5232.5232.5232.5200% 15:02:18 22-11-2017
INTLDOW17806PLINGNV178062038.92194.6194.6194.6194.600% 15:00:55 22-11-2017
PCR0620PLPCCRK0010010010059100.59100.59100.59100.5900% 15:07:09 22-11-2017
RCSDGP0421AT0000A1KTJ81918557.3976.7976.7976.7976.700% 15:05:00 22-11-2017
GNB1120PLGETBK00228190.7990.7990.7990.7990.7900% 15:05:48 22-11-2017
OW20F182900PL0GO0119018114514.514.514.514.500% 15:07:16 22-11-2017
OW20R182100PL0GO012172511701717171700% 15:11:44 22-11-2017
WIKANAPLELPO000016140015401.11.11.11.100% 15:58:33 22-11-2017
INTLKGH17459PLINGNV174593777935.8521.0521.0521.0521.0500% 15:10:32 22-11-2017
SECOGROUPPLWRWCK0001323003678015.716.4515.716.450.754.56% 17:00:00 22-11-2017
FCIEZ17PL0GF001280721127656.656.1656.1656.6-0.44-0.78% 16:45:29 22-11-2017
OW20B182750PL0GO012743320219911.0310.9610.9611.03-0.07-0.64% 15:24:09 22-11-2017
GBK0318PLGTBCK00156121200.12100.01100.01100.01100.0100% 15:15:42 22-11-2017
COMPPLCMP000001747527447.459.4957.657.659.49-1.89-3.28% 17:00:00 22-11-2017
KGLPLKRKGL00012123.0923.0923.0923.0923.0900% 15:19:18 22-11-2017
OW20F182800PL0GO011897851376.527.5327.5327.5327.5300% 15:22:16 22-11-2017
INTSPKO02980PLINGNV0298013866402.184.614.594.594.63-0.02-0.44% 16:19:24 22-11-2017
GNB0823PLGETBK003841095495.495.495.495.400% 15:32:41 22-11-2017
VID0621PLVCTDM000581100.49100.49100.49100.49100.4900% 15:28:47 22-11-2017
BST0421PLBEST00024270769498.198.398.398.398.300% 15:35:42 22-11-2017
FCHFM18PL0GF001344113680.4368.04368.04368.04368.0400% 15:37:57 22-11-2017
KRU0521PLKRK000041669469920.5100.75100.75100.75100.7500% 15:36:30 22-11-2017
GHI0720PLGHLMC0027120020008100.04100.04100.04100.0400% 16:26:04 22-11-2017
INTSUSJ17509PLINGNV17509305664018.8818.8818.8818.8800% 15:44:08 22-11-2017
GNB0523PLGETBK0036821949797979700% 15:49:13 22-11-2017
INCPLINCLT000154580.551.791.791.791.7900% 15:51:48 22-11-2017
INTLUSD03731PLINGNV0373162499652815.9715.9715.9715.9700% 15:59:29 22-11-2017
KRU0620PLKRK00003581071107099.599.9810099.981000.020.02% 16:00:00 22-11-2017
RCFS3ALRAT0000A1NZH3100125212.5212.5212.5212.5200% 16:04:55 22-11-2017
INTLW2019232PLINGNV1923280020.322.542.542.542.5400% 16:00:40 22-11-2017
PAMAPOLPLPMPOL0003114501448.990.9910.9910.011% 16:06:05 22-11-2017
OW20X172275PL0GO010967081962.452.452.452.4500% 16:10:52 22-11-2017
RCFL3FDXAT0000A12C4749097403199.4197197199.4-2.4-1.22% 16:48:45 22-11-2017
PCB0420PLUNSPC000215514.83102.95102.99102.95102.990.040.04% 16:15:28 22-11-2017
GHE1220PLGHLMC002971601600010010010010000% 16:22:55 22-11-2017
INTSW2019430PLINGNV1943040013.683.423.423.423.4200% 16:24:18 22-11-2017
FPEOH18PL0GF0013110112910129.1129.1129.1129.100% 16:28:34 22-11-2017
INVFIZPLINVST000106660510.78917.1917.1916.11917.100% 16:34:42 22-11-2017
DS1020PL0000106126141524.6108.9108.9108.9108.900% 16:37:37 22-11-2017
GNB0124PLGETBK00426109309393939300% 16:32:07 22-11-2017
VOX0718PLVOXEL00071101003.8100.38100.38100.38100.3800% 16:31:34 22-11-2017
RCCOCOOPENAT0000A1TSM5139.8475.775.775.775.700% 16:36:57 22-11-2017
GNB1219PLGETBK00145121133.694.494.594.494.50.10.11% 16:38:22 22-11-2017
INTLSLV12955PLINGNV12955654065465.410.0110.0110.0110.0100% 16:37:05 22-11-2017
INTLDAX17798PLINGNV177982012.2461.261.261.261.200% 16:42:00 22-11-2017
RCFS3COPPAT0000A1NR7350012502.52.52.52.500% 16:45:44 22-11-2017
INTLPEO12419PLINGNV1241910002770027.727.727.727.700% 16:47:48 22-11-2017
MCM0620PLMCMNG000125501.5100.3100.3100.3100.300% 16:42:38 22-11-2017
OW20O182300PL0GO01157431282.928.2928.2928.2928.2900% 16:49:55 22-11-2017
SILVANOEE3100001751111.2311.2311.2311.2311.2300% 17:00:00 22-11-2017
FUSDG18PL0GF0014159310999.8366.66366.66366.66366.6600% 17:00:00 22-11-2017
OW20X172250PL0GO0109662116.51.651.651.651.6500% 17:00:00 22-11-2017
GNB0620PLGETBK001864363.9690.9990.9990.9990.9900% 17:00:00 22-11-2017
PBS1021PLPBS00000242517006868686800% 17:00:00 22-11-2017
PND0220PLPOLND002177698.699.899.899.899.800% 17:00:00 22-11-2017
TATRYSK112001028720220011011011011000% 17:00:00 22-11-2017
STALPROFIPLSTLPF00012100142814.2814.2814.2814.2800% 17:04:04 22-11-2017

Bezpłatny Newsletter

Zobacz najnowszy numer

E-booki

więcej »
wiper-pixel