WaloryISINObrót [pln]Wartość [pln]Otwarcie [pln]Kurs [pln]Kurs min [pln]Kurs max [pln]Zmiana [pln]Zmiana [%]Aktualizacja
FUSDU18PL0GF0014076350012749621364.22363.98363.7364.7-0.24-0.07% 10:29:24 21-09-2018
FW20U1820PL0GF001418321483975454976227622822256228660.26% 17:04:47 21-09-2018
FKGHU18PL0GF0014332797711946388.1589.7488.1590.551.591.77% 17:02:17 21-09-2018
FPKNU18PL0GF0014373828812110097.0197.896.599.10.790.81% 17:03:02 21-09-2018
FPZUU18PL0GF0014399290115879840.3839.6239.6240.38-0.76-1.92% 17:00:00 21-09-2018
FCDRU18PL0GF00144234819362096190.86193.85190199.42.991.54% 17:04:12 21-09-2018
FLTSU18PL0GF0014464276203759874.1573.4273.0874.55-0.73-0.99% 17:01:58 21-09-2018
FENGU18PL0GF00145552041586287.827.557.557.88-0.27-3.58% 17:00:00 21-09-2018
FUSDZ18PL0GF0014688545519857252363.72365363.05365.791.280.35% 17:02:43 21-09-2018
FW20Z1820PL0GF00147952277710382002562288228022642293-8-0.35% 17:04:32 21-09-2018
FW40U18PL0GF0014803598242752004039408340384083441.08% 17:04:33 21-09-2018
FKGHZ18PL0GF0015032605543074988.5190.3188.5190.71.81.99% 17:03:14 21-09-2018
FPEOZ18PL0GF00150401611785717113.3109.81109.8113.3-3.49-3.18% 17:02:44 21-09-2018
FPKNZ18PL0GF0015073252246138397.099896.698.80.910.93% 17:02:50 21-09-2018
FPKOZ18PL0GF001508118978866341.941.8441.2742.2-0.06-0.14% 17:00:00 21-09-2018
FOPLZ18PL0GF00151072701227004.554.554.484.5800% 16:30:15 21-09-2018
FTPEZ18PL0GF0015115101117666101.781.761.741.79-0.02-1.14% 17:02:37 21-09-2018
FSPLZ18PL0GF001521413830038338338338300% 08:45:18 21-09-2018
FUSDH19PL0GF00153701243642.5362.83364.75362.25364.751.920.53% 16:30:09 21-09-2018
FW40Z18PL0GF0015495758304952203995402239954044270.67% 17:04:40 21-09-2018
FUSDM19PL0GF0015974828988.3361.77364.98361.2364.983.210.88% 16:20:59 21-09-2018
OW20U182225PL0GO012843133212.10.980.690.51-0.29-42.03% 15:39:25 21-09-2018
OW20U182250PL0GO01284492767141.450.20.25-4.8-2400% 16:00:12 21-09-2018
FTPEU18PL0GF00144155269002501.741.711.691.74-0.03-1.75% 17:00:34 21-09-2018
FSPLU18PL0GF001452210376540383380374383-3-0.79% 16:21:02 21-09-2018
FPZUZ18PL0GF001509913152760040.2940.339.9540.480.010.02% 17:04:57 21-09-2018
FLTSZ18PL0GF0015164155112990772.772.6272.373.5-0.08-0.11% 17:02:10 21-09-2018
FW20H1920PL0GF00154872712362802294229222752299-2-0.09% 17:00:00 21-09-2018
OW20U182300PL0GO012846492704.133212138-12-57.14% 16:37:09 21-09-2018
FEURU18PL0GF001406816417045058.5429.31429.15428.98429.56-0.16-0.04% 10:30:02 21-09-2018
FPEOU18PL0GF00143401361496127112.2107.99107.99112.4-4.21-3.9% 17:00:00 21-09-2018
FPLYU18PL0GF00146626012086920.3520.3519.8520.3500% 16:09:17 21-09-2018
OW20I182300PL0GO012483627241.320.10.12-1.9-1900% 16:42:48 21-09-2018
FGBPU18PL0GF001409214829.8482.98482.98482.98482.9800% 08:51:51 21-09-2018
FPKOU18PL0GF0014381326136058642.4241.4541.3342.46-0.97-2.34% 17:00:09 21-09-2018
FEURZ18PL0GF001467017017333439.5431.27432.25430.96432.30.980.23% 16:12:25 21-09-2018
FCHFZ18PL0GF00146961765013.1382384.25382384.252.250.59% 13:49:24 21-09-2018
FTPEH19PL0GF0015735831480501.791.761.761.79-0.03-1.7% 13:37:26 21-09-2018
FW20M1920PL0GF001608911505120229823022282230640.17% 16:14:29 21-09-2018
OW20U182275PL0GO0128456927249.5110.50.516.49-10.5-2100% 17:03:34 21-09-2018
FCHFU18PL0GF00140842698878379.83380.59379.69380.830.760.2% 10:25:08 21-09-2018
PRAIRIEAU000000PDZ27211791255.231.251.31.251.30.053.85% 17:00:00 21-09-2018
AGROTONCY010106211181029253.633.63.63.63-0.03-0.83% 17:00:00 21-09-2018
ASBISCY1000031710112715310825.562.72.712.72.780.010.37% 17:00:00 21-09-2018
CEZCZ000511230060370570026694.594.5949500% 17:00:00 21-09-2018
SLEEPZAGDE000A2E3772233978.764.364.24.24.36-0.16-3.81% 12:11:40 21-09-2018
CITYSERVEE310012636896110310.710.51110.5110.54.55% 14:36:56 21-09-2018
ATLASESTGB00B0WDBP8855034202.430.810.760.760.81-0.05-6.58% 10:25:09 21-09-2018
SERINUSJE00BF4N9R984037431264.640.770.770.770.7800% 16:41:44 21-09-2018
AVIASGLT00001283812393549.1514.8514.8514.8514.8500% 09:00:00 21-09-2018
INTERAOLTLT000012862119662134456.86.586.946.587.260.365.19% 17:00:00 21-09-2018
IMCOMPANYLU0607203980800194411.811.811.811.811.800% 13:44:27 21-09-2018
PLAYLU164288773836935977388796820.419.9619.9620.5-0.44-2.2% 17:00:55 21-09-2018
AMRESTNL00004743518846437266812408425.5400425.517.54.11% 17:01:55 21-09-2018
ASTARTANL000068650920045601310.38303029.93000% 10:47:39 21-09-2018
RONSONNL000610600710000108501.071.11.071.10.032.73% 14:42:01 21-09-2018
GPRENL0012235980123529648527.445.415.255.255.41-0.16-3.05% 17:00:00 21-09-2018
FJSWU18PL0GF001444911277238768.52696869.740.480.7% 17:03:30 21-09-2018
FALRU18PL0GF00145144226388863.262.362.363.4-0.9-1.44% 17:00:00 21-09-2018
FCDRZ18PL0GF00151234027843105191.05196190.5198.54.952.53% 17:03:10 21-09-2018
OW20I182225PL0GO012480272916.644.6343446.73-10.6-31.18% 11:04:56 21-09-2018
OW20I182250PL0GO01248107813831.424.42810.2283.612.86% 16:13:12 21-09-2018
OW20I182275PL0GO01248281768072.73.526.1282.5842.3% 17:03:58 21-09-2018
11BITPL11BTS0001567312397810359357.5348360-1.5-0.42% 17:00:00 21-09-2018
4FUNMEDIAPL4FNMD000133545009.2514.314.1514.1514.3-0.15-1.06% 17:00:00 21-09-2018
ABPLPLAB00000019191738692.620.2202020.4-0.2-1% 16:46:29 21-09-2018
ABCDATAPLABCDT000146072293727.671.561.591.511.590.031.89% 17:00:00 21-09-2018
ACTIONPLACTIN00018392114329.473.613.653.613.740.041.1% 17:00:00 21-09-2018
ADIUVOPLADVIV0001555533.5410.259.689.6810.25-0.57-5.89% 11:00:35 21-09-2018
AGORAPLAGORA000671086293344.38.568.628.58.620.060.7% 16:23:08 21-09-2018
AIRWAYPLAIRWY00017160127129252.090.810.820.790.840.011.22% 17:00:00 21-09-2018
ALIORPLALIOR00045183193111472918463.4562.662.2563.45-0.85-1.36% 17:00:00 21-09-2018
AMBRAPLAMBRA0001311448133278.31211.511.512-0.5-4.35% 17:00:57 21-09-2018
AMICAPLAMICA000101347147617110108.8108.8110.2-1.2-1.1% 17:00:00 21-09-2018
APATORPLAPATR000184969120546.525.724.62425.7-1.1-4.47% 17:00:00 21-09-2018
APSENERGYPLAPSEN0001164159.362.492.492.492.4900% 12:47:39 21-09-2018
ARTERIAPLARTER0001616.26.26.26.26.200% 09:00:00 21-09-2018
ARTIFEXPLARTFX00011314623651.067.427.687.347.80.263.39% 17:00:00 21-09-2018
ASMGROUPPLASMGR0001427.23.63.63.63.600% 09:00:00 21-09-2018
ASSECOSEEPLASSEE00014109112219.211.211.211.211.200% 13:56:19 21-09-2018
ATLANTISPLATLNT0001610.560.560.560.560.5600% 09:00:00 21-09-2018
ATMGRUPAPLATM00000212814168066.1865.946.24-0.18-3% 17:00:00 21-09-2018
ATMPLATMSA0001374769.6510.4510.410.410.45-0.05-0.48% 12:07:50 21-09-2018
AUTOPARTNPLATPRT0001831210121205.93.953.943.863.95-0.01-0.25% 17:00:00 21-09-2018
ATREMPLATREM000171789239359.722.22.22.162.200% 17:00:00 21-09-2018
ALTUSTFIPLATTFI000186992811787646.122.622.42.42.67-0.22-9.17% 17:02:36 21-09-2018
BALTONAPLBALTN00014321319286.246.086.0866.0800% 16:24:48 21-09-2018
ULMAPLBAUMA00017172.572.572.572.572.500% 09:00:12 21-09-2018
HANDLOWYPLBH000000125695144066044870.871.569.571.80.70.98% 17:03:15 21-09-2018
MILLENNIUMPLBIG00000169945085884528888.98.98.668.9800% 17:02:28 21-09-2018
BIKPLBIKPT00014115.815.815.815.815.800% 09:00:00 21-09-2018
BGD0920PLBIOGN000344399.5699.8999.8999.8999.8900% 09:00:00 21-09-2018
BPO0626PLBPCZT0008012112663.1105.1104.65104.65105.1-0.45-0.43% 15:40:19 21-09-2018
MBANKPLBRE000001219040980093144414.2420.240543161.43% 17:03:51 21-09-2018
BORYSZEWPLBRSZW00011486136244230255.114.925.110.112.15% 17:02:08 21-09-2018
BSCDRUKPLBSCDO00017137.837.837.837.837.800% 09:00:00 21-09-2018
INGBSKPLBSK0000017178023132640177175170.4181.8-2-1.14% 17:00:00 21-09-2018
BETACOMPLBTCOM000169133.214.814.814.814.800% 09:05:04 21-09-2018
BUDIMEXPLBUDMX0001311803212472673102.4106102.41063.63.4% 17:03:07 21-09-2018
SANPLPLBZ00000044613542229572400378.6373.4372.2382-5.2-1.39% 17:01:15 21-09-2018
LARQPLCAMMD000322031672.728.248.248.248.2400% 11:19:59 21-09-2018
CCCPLCCC0000016474792106328816220224.6218.4224.64.62.05% 17:00:00 21-09-2018
CDRLPLCDRL0000434519498.321.621.520.621.6-0.1-0.47% 13:09:47 21-09-2018
CYFRPLSATPLCFRPT00013479954510620671222.3622.1621.9222.36-0.2-0.9% 17:03:12 21-09-2018
CIECHPLCIECH000183930391874002048.247.6647.2648.2-0.54-1.13% 17:00:00 21-09-2018
CORMAYPLCMRAY000296897068054.6111.010.981.010.010.99% 16:42:16 21-09-2018
COGNORPLCNTSL000141240822337.861.851.81.791.85-0.05-2.78% 17:00:00 21-09-2018
COMARCHPLCOMAR000121053178042167170163.517031.76% 17:00:00 21-09-2018
CIGAMESPLCTINT000181036026974083.620.960.930.920.98-0.03-3.23% 17:00:00 21-09-2018
DGAPLDGA0000019126710231.147.948.387.948.380.445.25% 17:00:00 21-09-2018
DINOPLPLDINPL00011839716794597369594.594.2596.05-0.5-0.53% 17:01:11 21-09-2018
DOMDEVPLDMDVL000122388164222.5969.4666670-3.4-5.15% 17:00:00 21-09-2018
BEDZINPLECBDZ000131023423.423.423.423.400% 17:00:00 21-09-2018
ECHOPLECHPS000191307157151.934.314.414.314.420.12.27% 17:00:00 21-09-2018
INVISTAPLECMNG0001920180.90.90.90.900% 09:00:00 21-09-2018
EFEKTPLEFEKT00018561190.421.221.421.221.40.20.93% 17:00:00 21-09-2018
EKOEXPORTPLEKEP00001927378107070.193.914.043.94.080.133.22% 17:00:00 21-09-2018
ELEKTROTIPLELEKT000162314791420.3544.053.94.050.051.23% 17:00:00 21-09-2018
ELEMENTALPLELMTL0001792922138140.161.481.51.431.520.021.33% 16:49:49 21-09-2018
ELBUDOWAPLELTBD000171050963291778.53230.530.532.9-1.5-4.92% 17:00:00 21-09-2018
EMCINSMEDPLEMCIM0001717.27.27.27.27.200% 09:00:12 21-09-2018
ENAPPLENAP000010199204.971.031.031.031.0300% 09:03:47 21-09-2018
ENEAPLENEA0000134307611324332647.757.517.517.8-0.24-3.2% 17:00:00 21-09-2018
ENERGAPLENERG000223262632249763807.857.617.67.9-0.24-3.15% 17:03:14 21-09-2018
ENTERPLENTER000171202020202000% 09:00:00 21-09-2018
ERBUDPLERBUD0001251479.49.49.49.49.400% 14:31:12 21-09-2018
ESOTIQPLESTHN0001848102521.521.521.321.500% 17:00:00 21-09-2018
EUROCASHPLEURCH0001115205132928830619.719.219.219.8-0.5-2.6% 17:00:42 21-09-2018
FAMURPLFAMUR00012149428816822.625.425.465.425.50.040.73% 17:04:50 21-09-2018
FERROPLFERRO00016711593208.0513.2513.113.113.25-0.15-1.15% 16:29:40 21-09-2018
FERRUMPLFERUM0001418108791.595.384.854.855.38-0.53-10.93% 17:00:00 21-09-2018
FORTEPLFORTE0001218474809349.3145.243.143.0545.2-2.1-4.87% 17:00:00 21-09-2018
GETINOBLEPLGETBK00012108062515947067.50.520.550.510.570.035.45% 17:00:00 21-09-2018
GNB0824PLGETBK00483141078.0777.01777777.01-0.01-0.01% 12:38:38 21-09-2018
PRAGMAFAPLGFPRE00040117.2517.2517.2517.2517.2500% 09:00:00 21-09-2018
GHE1119PLGHLMC0022239839810.53100100.39100100.390.390.39% 16:00:41 21-09-2018
GINOROSSIPLGNRSI00015161978910478820.680.650.620.68-0.03-4.62% 17:01:37 21-09-2018
GPWPLGPW00000171544666370047.539.4541.739.4541.72.255.4% 17:02:06 21-09-2018
GPW1022PLGPW00000661101.9101.9101.9101.9101.900% 09:00:00 21-09-2018
GPW0122PLGPW00000741100.64100.64100.64100.64100.6400% 09:00:00 21-09-2018
ALCHEMIAPLGRBRN00012162703698050.384.654.24.24.7-0.45-10.71% 17:00:00 21-09-2018
GRODNOPLGRODN00015679028461.64.354.284.14.35-0.07-1.64% 15:44:15 21-09-2018
GETINPLGSPR000014230405886004563.50.230.260.220.290.0311.54% 17:00:00 21-09-2018
HYDROTORPLHDRTR0001333612451.83838373800% 17:00:00 21-09-2018
HOLLYWOODPLHOLWD000172285123412.211.111.0711.11-0.04-3.74% 17:00:00 21-09-2018
HARPERPLHRPHG00023219799011.460.450.440.410.45-0.01-2.27% 14:34:32 21-09-2018
IDEABANKPLIDEAB000135297061881414.883.13.473.13.750.3710.66% 17:03:35 21-09-2018
IMPEXMETPLIMPXM0001950402189581.553.713.653.653.79-0.06-1.64% 17:01:15 21-09-2018
INCPLINCLT000151011.11.111.111.111.1100% 09:00:00 21-09-2018
AWBUDPLINSTL0001166.91.151.151.151.1500% 09:00:00 21-09-2018
GROCLINPLINTGR000132418753981.492.282.242.162.3-0.04-1.79% 14:37:28 21-09-2018
INTROLPLINTRL0001338359127063.523.013.73.013.70.6918.65% 16:12:22 21-09-2018
INTERSPPLPLINTSP00038928616328.21.761.81.751.80.042.22% 09:17:09 21-09-2018
IZOLACJAPLIZCJR0001711.761.761.761.761.7600% 09:00:04 21-09-2018
KANIAPLIZNS000022343874415081.441.21.241.181.240.043.23% 17:03:08 21-09-2018
JSWPLJSW0000015180862712445540068.6868.726869.90.040.06% 17:00:00 21-09-2018
JWCONSTRPLJWC0000019356810071.582.942.942.792.9400% 17:00:00 21-09-2018
K2INTERNTPLK2ITR000101121212121200% 09:00:00 21-09-2018
KONSSTALIPLKCSTL000101463878.126.226.326.226.70.10.38% 13:03:38 21-09-2018
KETYPLKETY00001129041121887.5377.5379.5377.539020.53% 17:00:00 21-09-2018
KGHMPLKGHM000017379685733986348888.589.588.590.611.12% 17:04:58 21-09-2018
KOGENERAPLKGNRC000151811074159.859.85759.800% 16:35:25 21-09-2018
RAWLPLUGPLKLNR00001710318701.588.388.448.388.440.060.71% 17:00:00 21-09-2018
KINOPOLPLKNOPL00014619642410.7510.710.310.8-0.05-0.47% 11:58:39 21-09-2018
KRUKPLKRK000001025252350498748198200196.6201.821% 17:00:00 21-09-2018
KGLPLKRKGL00012114.914.914.914.914.900% 09:00:00 21-09-2018
KRECPLKRNRC0001215.65.65.65.65.600% 09:00:00 21-09-2018
KRUSZWICAPLKRUSZ0001673032385.144.1444445.4-0.1-0.23% 16:47:25 21-09-2018
KRVITAMINPLKRVTM000101492385634.165.885.85.545.88-0.08-1.38% 17:00:00 21-09-2018
LIBETPLLBT00000137581498988.291.391.341.271.39-0.05-3.73% 17:00:00 21-09-2018
LCCORPPLLCCRP000174450397109787432.472.472.432.4700% 17:02:12 21-09-2018
LOTOSPLLOTOS00025205046415038195273.8273.127374.64-0.7-0.96% 17:01:12 21-09-2018
LPPPLLPP0000011365283181532808640870085708930600.69% 17:04:44 21-09-2018
LSISOFTPLLSSFT00016541466130.412.112.31212.30.21.63% 14:06:30 21-09-2018
LUBAWAPLLUBAW000135934245615.540.770.770.760.7800% 17:00:00 21-09-2018
LIVECHATPLLVTSF0001014988375680.525.0524.824.7525.2-0.25-1.01% 17:03:30 21-09-2018
BOGDANKAPLLWBGD0001645778279466559.561.459.261.41.93.09% 17:01:52 21-09-2018
IMMOBILEPLMAKRM0001998341.063.483.53.483.50.020.57% 09:06:52 21-09-2018
MABIONPLMBION000161644183465.811211211111200% 17:00:00 21-09-2018
MCIPLMCIMG0001220143193789.59.79.629.629.7-0.08-0.83% 16:15:20 21-09-2018
MEDICALGPLMDCLG00015698073371567.547.248.34650.21.12.28% 17:04:44 21-09-2018
MEXPOLSKAPLMEXPL000101044332499.313.083.233.20.123.75% 13:28:28 21-09-2018
MFOPLMFO00000132637162.127.527.52727.500% 14:09:59 21-09-2018
MENNICAPLMNNCP000116117.619.619.619.619.600% 09:42:13 21-09-2018
MONNARIPLMNRTR00012441726978.526.166.095.966.16-0.07-1.15% 16:34:11 21-09-2018
MORIZONPLMORZN0001611.581.581.581.581.5800% 09:00:00 21-09-2018
MIRBUDPLMRBUD00015140861142175.811.031.0311.0400% 15:52:53 21-09-2018
MERCATORPLMRCTR000152513840.7515.7515.315.315.75-0.45-2.94% 11:46:43 21-09-2018
BAHOLDINGPLMRVPL00016494329861224.751.771.731.71.81-0.04-2.31% 17:00:00 21-09-2018
MASTERPHAPLMSTPH000161504355400.243.833.853.653.850.020.52% 17:00:00 21-09-2018
POLIMEXMSPLMSTSD00019301003929292.253.043.133.180.061.94% 17:04:31 21-09-2018
MOSTALWARPLMSTWS00019590414194.912.352.472.352.470.124.86% 14:39:06 21-09-2018
MUZAPLMUZA000019496143232.862.863-0.14-4.9% 12:16:40 21-09-2018
NEWAGPLNEWAG00012117.5517.5517.5517.5517.5500% 09:00:00 21-09-2018
KREZUSPLNFI0200019223246142058291.781.821.761.970.042.2% 17:01:59 21-09-2018
BBIDEVPLNFI12000183377517225.120.510.510.490.5100% 15:42:16 21-09-2018
OTLOGPLODRTS00017114.614.614.614.614.600% 09:00:00 21-09-2018
OPENFINPLOPNFN000107647233419.50.420.450.40.450.036.67% 17:01:18 21-09-2018
OPERA3GRPLOPRTG000165175035035035035000% 09:00:00 21-09-2018
CDPROJEKTPLOPTTC000111927480375112896191193.7190199.72.71.39% 17:03:31 21-09-2018
ORIONPLORION000182581437.855.955.955.45.9500% 12:03:42 21-09-2018
PBS1021PLPBS0000024160112526071.86071.811.816.43% 09:07:17 21-09-2018
PBS0523PLPBS000003243319406.8645.5444447.76-1.5-3.41% 17:00:00 21-09-2018
PCR1123PLPCCRK0015980480427.899.99100.1599.95100.150.160.16% 15:30:41 21-09-2018
PEKAOPLPEKAO000163941287426722816112.4107.8107.8112.7-4.6-4.27% 17:01:12 21-09-2018
PGEPLPGER000010120959701131869609.319.379.169.510.060.64% 17:04:24 21-09-2018
PGNIGPLPGNIG00014279766411691866885.956.055.916.140.11.65% 17:02:42 21-09-2018
PHNPLPHN0000014628366550.3510.510.810.410.80.32.78% 16:14:15 21-09-2018
PKNORLENPLPKN0000018733155871682771297.9497.6496.299.28-0.3-0.31% 17:01:13 21-09-2018
PKOBPPLPKO00000161700691270674777642.1941.541.2942.38-0.69-1.66% 17:02:41 21-09-2018
PLAYWAYPLPLAYW00015156532452795.5158.5157154159.5-1.5-0.96% 17:01:05 21-09-2018
PEPPLPLSEP0001327030563170.382121.220.621.20.20.94% 15:01:13 21-09-2018
PAMAPOLPLPMPOL000311699017216.81.021.0311.030.010.97% 13:55:50 21-09-2018
URSUSPLPMWRM0001269893139172.271.9721.942.020.031.5% 16:46:04 21-09-2018
POLNORDPLPOLND0001921468201566.739.49.599.39.590.191.98% 17:00:00 21-09-2018
POLWAXPLPOLWX000261174586735.767.47.347.327.4-0.06-0.82% 16:47:28 21-09-2018
PEMANAGERPLPREQM00011129932396.12425.32426.41.35.14% 14:16:37 21-09-2018
YOLOPLPRESC0001827795439.381.981.951.951.98-0.03-1.54% 13:46:35 21-09-2018
PCMPLPRMCM00048591248284.547.988.47.988.40.425% 16:42:02 21-09-2018
PROJPRZEMPLPROJP0001889016844.2518.819.0518.819.10.251.31% 17:00:00 21-09-2018
PLASTBOXPLPSTBX000161699328771.741.761.761.691.7600% 17:00:00 21-09-2018
POZBUDPLPZBDT00013666418288.122.82.752.652.8-0.05-1.82% 17:00:00 21-09-2018
PZUPLPZU00000111237722348991619240.0639.4639.4640.3-0.6-1.52% 17:01:15 21-09-2018
R22PLR22000001857574921016.2515.8615.915.86160.040.25% 17:00:00 21-09-2018
RAFAKOPLRAFAK00018145036299524.52.092.072.042.09-0.02-0.97% 17:04:36 21-09-2018
RADPOLPLRDPOL000107011019.961.461.461.391.4600% 17:00:00 21-09-2018
REMAKPLREMAK0001667512.167.647.927.647.920.283.54% 17:00:00 21-09-2018
RAINBOWPLRNBWT00031172137476.521.921.521.321.9-0.4-1.86% 16:45:15 21-09-2018
ROPCZYCEPLROPCE000178432477329.330.129.330.10.82.66% 16:46:42 21-09-2018
SELVITAPLSELVT00013985174.753.953.552.553.9-0.4-0.75% 17:00:00 21-09-2018
PGSSOFTPLSFTWR000152842755.1109.79.710-0.3-3.09% 10:49:45 21-09-2018
SIMPLEPLSIMPL00011435126112.455.96.155.96.150.254.07% 17:00:00 21-09-2018
SYNEKTIKPLSNKTK0001916682183498.05111110.951100% 17:00:00 21-09-2018
SNIEZKAPLSNZKA000337665507971.572.571.572.511.38% 16:31:59 21-09-2018
ASSECOPOLPLSOFTB0001614833716740730444.3645.444.2246.141.042.29% 17:03:40 21-09-2018
STALEXPPLSTLEX0001962865191201.943.053.073.033.070.020.65% 16:48:30 21-09-2018
STELMETPLSTLMT00010375933302.19.38.98.59.3-0.4-4.49% 16:21:57 21-09-2018
SUWARYPLSUWAR00014114.214.214.214.214.200% 09:00:00 21-09-2018
TAURONPEPLTAURN0001127015761462465681.741.711.71.74-0.03-1.75% 17:00:00 21-09-2018
TBULLPLTBULL00024434301945165.254238.837.650-3.2-8.25% 17:01:20 21-09-2018
TBULL-PDAPLTBULL000402987128549.442404046.2-2-5% 16:18:21 21-09-2018
TIMPLTIM000001673959591419.628.17.987.98.34-0.12-1.5% 17:00:00 21-09-2018
ORANGEPLPLTLKPL0001713507224601706604.444.454.394.530.010.22% 17:00:00 21-09-2018
TORPOLPLTORPL00016306615833.35.025.225.025.380.23.83% 17:00:00 21-09-2018
TOYAPLTOYA0000115224231.28.28.18.18.2-0.1-1.23% 13:56:23 21-09-2018
TRAKCJAPLTRKPL000145497601678785.622.993.042.943.130.051.64% 17:04:51 21-09-2018
TRANSPOLPLTRNSP0001312.962.962.962.962.9600% 09:00:00 21-09-2018
TSGAMESPLTSQGM000164984498417.199910098.5101.911% 17:00:00 21-09-2018
TOWERINVTPLTWRNV00013683791703006.2524.526.724.326.92.28.24% 17:00:00 21-09-2018
TXMPLTXM0000015184605105024.140.60.650.540.660.057.69% 17:00:00 21-09-2018
ABADONREPLVARNT0001914.444.444.444.444.4400% 09:00:00 21-09-2018
VISTALPLVTLGD0001046393060.120.660.660.640.6600% 15:16:30 21-09-2018
VIVIDPLVVDGM0001477876282137.063.663.573.573.72-0.09-2.52% 17:03:24 21-09-2018
EVERESTPLWDMCP0001311066.30.60.630.60.630.034.76% 12:58:41 21-09-2018
WIELTONPLWELTN0001220424225418.6411.410.8610.8611.4-0.54-4.97% 17:03:53 21-09-2018
AILLERONPLWNDMB00010156820966.6513.6513.213.213.65-0.45-3.41% 16:48:51 21-09-2018
WORKSERVPLWRKSR000198657693621.591.071.081.031.130.010.93% 17:00:02 21-09-2018
WITTCHENPLWTCHN00030219533134.3515.414.514.515.4-0.9-6.21% 17:00:00 21-09-2018
GRUPAAZOTYPLZATRM000129598433019088032.131.3831.3833.02-0.72-2.29% 17:04:20 21-09-2018
ZEPAKPLZEPAK000125882873846363.256.86.66.256.8-0.2-3.03% 17:03:09 21-09-2018
OTMUCHOWPLZPCOT0001830615603.191.891.881.831.89-0.01-0.53% 17:00:00 21-09-2018
ZPUEPLZPUE000012110310310310310300% 09:00:00 21-09-2018
PFLEIDERPLZPW000001720473746073.813736.536.237-0.5-1.37% 17:00:00 21-09-2018
ZYWIECPLZYWIC0001646821430646046045046000% 16:47:36 21-09-2018
GORENJESI0031104076231170.652.252.250.252.200% 10:43:16 21-09-2018
SILVAIR-REGSUSU827061099122219589.2217.116.815.8817.1-0.3-1.79% 17:00:00 21-09-2018
KERNELLU03273573899401214510256847.954846.148.20.050.1% 17:03:24 21-09-2018
FPGNU18PL0GF001436518411046005.986.115.916.110.132.13% 17:00:00 21-09-2018
FATTU18PL0GF0014605144544932.132.2532.132.720.150.47% 15:36:14 21-09-2018
FPGEZ18PL0GF00150571601488739.339.59.269.50.171.79% 17:00:00 21-09-2018
ABMSOLIDPLABMSD0001578697.349.789.78.849.78-0.08-0.82% 17:00:00 21-09-2018
ATALPLATAL00004672424597.834.333.533.534.3-0.8-2.39% 15:38:51 21-09-2018
ATENDEPLATMSI00016678722431.843.423.33.33.42-0.12-3.64% 17:01:40 21-09-2018
BST0520PLBEST000218373542.595.59695.5960.50.52% 09:28:19 21-09-2018
SYGNITYPLCMPLD000161132.632.962.963-0.04-1.35% 11:01:38 21-09-2018
CAPITALPLCPTLP0001513373399.142.592.42.42.59-0.19-7.92% 17:00:00 21-09-2018
DEKPOLPLDEKPL000323119.439.839.839.839.800% 09:00:28 21-09-2018
ERGPLERGZB000141494949494900% 09:01:07 21-09-2018
FEERUMPLFEERM0001894525.625.945.885.565.94-0.06-1.02% 17:00:00 21-09-2018
FASTFINPLFSTFC0001212577811805.130.110.10.090.12-0.01-10% 16:42:11 21-09-2018
HELIOPLHELIO00014111.5511.5511.5511.5511.5500% 09:01:49 21-09-2018
INPROPLINPRO0001514.54.54.54.54.500% 09:00:59 21-09-2018
INTERCARSPLINTCS000102004540900269.5266264278.5-3.5-1.32% 17:00:00 21-09-2018
JHMDEVPLJHMDL0001811.621.621.621.621.6200% 09:00:57 21-09-2018
JWWINVESTPLJWWNT000183031.31.061.061.011.0600% 12:00:23 21-09-2018
KOMPUTRONPLKMPTR00012456415885.23.53.463.463.5-0.04-1.16% 15:39:14 21-09-2018
KOPEXPLKOPEX000186335399248.261.521.571.521.610.053.18% 17:03:51 21-09-2018
LENTEXPLLENTX00010255218299.267.47.37.17.4-0.1-1.37% 16:30:44 21-09-2018
NETIAPLNETIA00014164576760964.564.624.624.514.6800% 17:00:00 21-09-2018
RUBICONPLNFI0500012368399.121.11.091.011.1-0.01-0.92% 16:31:37 21-09-2018
NTTSYSTEMPLNTSYS0001314573642.542.542.52.52.54-0.04-1.6% 17:00:00 21-09-2018
OATPLONCTH00011101219228.2819.28191919.28-0.28-1.47% 17:00:00 21-09-2018
PEPEESPLPEPES0001811.291.291.291.291.2900% 09:01:32 21-09-2018
SKARBIECPLSKRBH000145071274525252525.700% 16:41:20 21-09-2018
TALEXPLTALEX000171171736161514.816-1-6.67% 12:10:30 21-09-2018
VOXELPLVOXEL000141710449222726.626.227-0.4-1.5% 17:00:00 21-09-2018
VISTULAPLVSTLA000111996578599.553.943.913.913.98-0.03-0.77% 17:00:00 21-09-2018
XTBPLXTRDM00011272013523.754.94.95-0.1-2.04% 17:00:00 21-09-2018
ZUEPLZUE00000153051623.645.125.585.125.620.468.24% 16:48:46 21-09-2018
RCFL3GOLDAT0000A0WJA525356282925.1924.3824.3825.19-0.81-3.32% 14:45:24 21-09-2018
RCFL3KGHAT0000A12BJ9435521192.354.874.964.7150.091.81% 15:39:13 21-09-2018
RCFS3KGHAT0000A12BX028265149072.75.335.15.15.35-0.23-4.51% 15:58:03 21-09-2018
RCFS3COPPAT0000A1NR738662823.163.263.263.263.2600% 09:05:00 21-09-2018
RCFL3SUGA2AT0000A21GZ53402099.56.16.256.16.250.152.4% 14:02:02 21-09-2018
FPGEU18PL0GF00143575114702129.239.469.149.460.232.43% 16:31:53 21-09-2018
FDNPZ18PL0GF00153471211371594.8594.794.495.2-0.15-0.16% 17:00:00 21-09-2018
BGZBNPPPLBGZ0000010287.744.7434344.7-1.7-3.95% 09:56:11 21-09-2018
BRASTERPLBRSTR00014453113927.723.13.13.063.1300% 15:55:45 21-09-2018
EUCOPLERPCO0001715014289.529.529.529.5200% 09:04:07 21-09-2018
GTCPLGTC000003764281653237078.458.288.288.45-0.17-2.05% 17:02:28 21-09-2018
WASKOPLHOGA000041963514658.381.511.561.461.570.053.21% 16:39:14 21-09-2018
INTSW2005892PLINGNV0589299638.453.863.863.863.8600% 09:05:00 21-09-2018
INTLKGH12203PLINGNV12203281075.238.438.438.438.400% 09:05:00 21-09-2018
INTLUSJ16220PLINGNV1622052260045.245.245.245.200% 09:05:00 21-09-2018
INTLW2017426PLINGNV174261905.492.852.92.852.90.051.72% 09:05:56 21-09-2018
INTSDOW20271PLINGNV20271859281.1930.013329.5133.82.999.06% 16:42:58 21-09-2018
INTSNKX20461PLINGNV20461152771546.7546.8548.2146.8548.211.362.82% 16:45:04 21-09-2018
INTLDOW20545PLINGNV205452029.45148.2146.3146.3148.2-1.9-1.3% 12:12:43 21-09-2018
INTLSP520560PLINGNV2056024741.1216.5216.6516.5216.650.130.78% 15:41:08 21-09-2018
INTSSP520776PLINGNV207761007.077.077.077.077.0700% 09:05:03 21-09-2018
INTSDAX21303PLINGNV21303463188.16414239.854212.38% 15:03:06 21-09-2018
INTSEUD21436PLINGNV214363700746660020.1820.1820.1820.1800% 09:05:00 21-09-2018
INTLW2021568PLINGNV2156848114.722.392.392.392.3900% 09:06:27 21-09-2018
INTLW2021600PLINGNV2160020000406.52.152.031.982.15-0.12-5.91% 15:30:20 21-09-2018
INTLPKN21683PLINGNV21683325659058.2317.1818.716.6918.71.528.13% 16:11:01 21-09-2018
INTSNDX21725PLINGNV21725102452123.219.5521.7619.5521.762.2110.16% 16:27:21 21-09-2018
INTSCDR21808PLINGNV2180868576049.679.348.68.69.34-0.74-8.6% 16:21:40 21-09-2018
INTSDAX21840PLINGNV218401856353.5418.5419.7517.4920.561.216.13% 16:15:28 21-09-2018
IQPPLIQPRT000171863612486.120.670.670.670.6700% 11:27:20 21-09-2018
MIRACULUMPLKLSTN000173925956435.071.421.441.351.490.021.39% 16:13:52 21-09-2018
MWTRADEPLMWTRD000139012576.92.882.822.822.9-0.06-2.13% 16:49:51 21-09-2018
MAXCOMPLMXCMS0001637511.214.114.113.814.100% 16:49:38 21-09-2018
SOHODEVPLNFI0400015318458.121.541.541.441.5400% 13:59:05 21-09-2018
ODLEWNIEPLODLPL000133571033.722.982.962.882.98-0.02-0.68% 16:05:23 21-09-2018
PCX0920PLPCCEX00044444435.2100.8100.8100.8100.800% 14:56:05 21-09-2018
RANKPROGRPLRNKPR0001446808424.161.81.811.81.840.010.55% 12:29:19 21-09-2018
WOJASPLWOJAS000142561202.144.614.794.64.790.183.76% 09:33:52 21-09-2018
HERKULESPLZRWZW000122163333300% 09:06:18 21-09-2018
RCFS3LPPAT0000A1NZX02008036701.21.891.751.751.89-0.14-8% 15:53:46 21-09-2018
FENAU18PL0GF001456395730697.687.667.637.78-0.02-0.26% 17:02:20 21-09-2018
FGBPZ18PL0GF00147041467345.8483.28480480483.28-3.28-0.68% 15:45:31 21-09-2018
FENGZ18PL0GF00152482381859157.887.967.757.960.081.01% 17:00:00 21-09-2018
FEUHZ18PL0GF00152717815464919.919.619.620.1-0.3-1.53% 16:13:28 21-09-2018
OW20U182050PL0GO012836541.20.050.010.010.05-0.04-400% 15:24:45 21-09-2018
OW20J182250PL0GO014520316306363636300% 09:09:21 21-09-2018
OW20V182150PL0GO0148199191606.98.477.27.29.31-1.27-17.64% 16:36:04 21-09-2018
ASSECOBSPLABS0000018521341.82625.825.826-0.2-0.78% 17:00:00 21-09-2018
APLISENSPLAPLS00001692510138.610.911.410.411.40.54.39% 12:24:36 21-09-2018
ITMTRADEPLBRIJU000106377381137.631.361.31.21.4-0.06-4.62% 15:29:00 21-09-2018
CNTPLERGPL00014192618309.569.349.59.349.620.161.68% 14:54:59 21-09-2018
INTLGLD09746PLINGNV097465002036.0944.6137.6537.6544.61-6.96-18.49% 15:33:59 21-09-2018
INTLNKX16170PLINGNV1617051335.5267.1267.1267.1267.100% 09:08:39 21-09-2018
INTLKGH16584PLINGNV16584130525986.3619.3520.619.3520.651.256.07% 16:19:19 21-09-2018
INTLDAX17178PLINGNV1717854112202.7341.240.0139.4841.8-1.19-2.97% 16:43:09 21-09-2018
REDANPLREDAN000191204110732.010.880.940.810.940.066.38% 13:26:50 21-09-2018
UNIMOTPLUNMOT00013287525313.149.128.928.79.12-0.2-2.24% 16:15:48 21-09-2018
FOPLU18PL0GF00144073081374974.474.494.414.520.020.45% 16:46:22 21-09-2018
FCCCU18PL0GF001454817376900222.6222.5219.75223.9-0.1-0.04% 16:20:43 21-09-2018
FEUHU18PL0GF00145898216042519.7419.2519.2519.8-0.49-2.55% 17:00:00 21-09-2018
FKRUU18PL0GF001462115298250196.7200.4196.7200.43.71.85% 16:24:00 21-09-2018
FPXMU18PL0GF001464735106133.013.033.013.090.020.66% 16:30:33 21-09-2018
FDNPU18PL0GF00146543432289195.594.2594.2596-1.25-1.33% 17:00:00 21-09-2018
FATTZ18PL0GF0015297247878332.5632.432.433.38-0.16-0.49% 17:00:00 21-09-2018
DELKOPLDELKO0001996728.767.587.667.327.660.081.04% 17:00:00 21-09-2018
INTSKGH21055PLINGNV21055530015759630.1528.6328.6330.23-1.52-5.31% 16:48:26 21-09-2018
INTLUSD21360PLINGNV21360402937811888.1210.238.1210.232.1120.63% 15:11:07 21-09-2018
INTLW2021709PLINGNV2170924275371.931.521.611.481.660.095.59% 16:39:21 21-09-2018
KRAKCHEMPLKRKCH0001973649101728.61.41.41.381.400% 16:45:40 21-09-2018
MERCORPLMRCOR0001619.969.969.969.969.9600% 09:10:12 21-09-2018
OTS1118PLODRTS00074474204.9590.288.9588.9590.2-1.25-1.41% 16:45:01 21-09-2018
PCCEXOLPLPCCEX000101502341.561.561.561.5600% 09:12:03 21-09-2018
STALPRODPLSTLPD0001739161537197398.5392390399-6.5-1.66% 17:00:00 21-09-2018
SOPHARMABG11SOSOBT18706449.29.29.29.200% 09:55:12 21-09-2018
ETFSP500LU0496786574798685.02110.18109.7109.4110.18-0.48-0.44% 16:22:39 21-09-2018
ENERGOINSPLERGIN000152060018536.620.970.970.890.9700% 15:56:11 21-09-2018
INTSPGE21048PLINGNV2104821648053.523.683.693.683.760.010.27% 09:56:57 21-09-2018
IMSPLINTMS000192030164153.963.183.183.163.1800% 15:01:54 21-09-2018
PROCHEMPLPRCHM000141552528.516.7516.651616.75-0.1-0.6% 15:32:52 21-09-2018
SAREPLSARE00001328442.415.815.815.815.800% 13:29:09 21-09-2018
TERMOREXPLTRMRX000115640.740.730.730.710.7300% 17:00:00 21-09-2018
GRAVITONPLWDM000002911.61.61.61.61.600% 09:15:15 21-09-2018
RCFL3ENGAT0000A1NZ1695506253.65352.753.6-0.6-1.13% 15:13:21 21-09-2018
RCFS5OIL2AT0000A21H5815011557.77.77.77.700% 09:16:53 21-09-2018
FCPSU18PL0GF00145309220285422.321.9121.7222.3-0.39-1.78% 11:31:59 21-09-2018
BENEFITPLBNFTS00018273256266960920920960-40-4.35% 17:04:08 21-09-2018
CPGROUPPLCPPRK000372501367.55.55.455.455.5-0.05-0.92% 09:20:35 21-09-2018
IMPELPLIMPEL000113594605.213.612.412.413.6-1.2-9.68% 15:22:25 21-09-2018
INDYKPOLPLINDKP000131065368.568.564.568.500% 10:52:54 21-09-2018
INTLVOW19653PLINGNV19653264394.6814.9514.9514.9514.9500% 09:17:30 21-09-2018
INTLUSD21170PLINGNV211704011512028.7828.7828.7828.7800% 09:15:46 21-09-2018
LENAPLLENAL00015523715312.12.912.922.912.940.010.34% 16:23:44 21-09-2018
MOSTALPLCPLMSTPL00018301117800.446.3265.76.32-0.32-5.33% 17:00:00 21-09-2018
MDIENERGIAPLNFI1000012180689.483.883.873.73.88-0.01-0.26% 16:49:48 21-09-2018
PCR0419PLPCCRK000688810.32101.29101.29101.29101.2900% 09:17:19 21-09-2018
POLMEDPLPOLMD000114381270.22.92.92.92.900% 17:00:00 21-09-2018
PROCADPLPRCAD0001810381598.521.541.541.541.5400% 15:31:32 21-09-2018
QUMAKPLQMKSK000172440635818.41.51.491.451.5-0.01-0.67% 15:02:40 21-09-2018
ALTAPLTRNSU0001313.183.183.183.183.1800% 09:17:29 21-09-2018
MANGATAPLZTKMA0001753542148.47879.67781.41.62.01% 16:43:45 21-09-2018
FMILU18PL0GF0014571121053708.848.858.698.90.010.11% 13:31:20 21-09-2018
FENAZ18PL0GF00152551611257987.777.877.767.930.11.27% 17:00:00 21-09-2018
BYTOMPLBYTOM00010732919436.272.682.632.632.68-0.05-1.9% 17:00:00 21-09-2018
INTLCDR22020PLINGNV2202018001040.45.655.915.655.910.264.4% 09:39:19 21-09-2018
IPOPEMAPLIPOPM000113756842458.871.251.141.121.25-0.11-9.65% 16:34:44 21-09-2018
KRI0619PLKRINK001629893.799.399.399.399.300% 09:18:43 21-09-2018
MVP0819PLMRVPL001492199.3599.799.6599.6599.7-0.05-0.05% 09:18:44 21-09-2018
PBKMPLPBKM00001237122232233263.864.662650.81.24% 16:28:54 21-09-2018
SELENAFMPLSELNA00010750593802.512.112.81212.80.75.47% 17:00:13 21-09-2018
SUNEXPLSUNEX000133897.662.572.572.572.5700% 17:00:00 21-09-2018
SANPL2PLBZ00000267305103370340338332340-2-0.59% 14:47:53 21-09-2018
DECORAPLDECOR000137918202.510.410.4510.310.450.050.48% 16:21:53 21-09-2018
INTLEUD18150PLINGNV181505713436524.4523.523.224.45-0.95-4.04% 16:26:27 21-09-2018
INTSPKN20313PLINGNV203139684246967.5626.7525.0424.9327.32-1.71-6.83% 16:38:58 21-09-2018
INTLPGE21352PLINGNV2135228174921.81.71.81.71.80.15.56% 15:58:53 21-09-2018
INTLOPL21626PLINGNV2162627273217.861.181.181.181.1800% 09:22:11 21-09-2018
PROTEKTORPLLZPSK00019364916279.984.444.494.444.50.051.11% 17:00:00 21-09-2018
RCFL3BMWAT0000A12CB4955942.2562.5562.5562.5562.5500% 09:26:48 21-09-2018
FLWBU18PL0GF001447231783059.359.559.359.50.20.34% 16:18:15 21-09-2018
DROZAPOLPLDRZPL000321118.261.661.661.661.6600% 13:48:19 21-09-2018
INTLSLV12054PLINGNV12054637223189.94.3343.414.33-0.33-8.25% 16:44:50 21-09-2018
INTSUSJ17095PLINGNV17095328560026.7526.7526.7526.7500% 09:26:04 21-09-2018
NORTCOASTPLNRTHC000141047.54.754.754.754.7500% 13:47:45 21-09-2018
PKN0921PLPKN000015851851880.12100.23100.24100.15100.240.010.01% 13:42:00 21-09-2018
PKPCARGOPLPKPCR00011160808769059145.8547.945.8547.952.054.28% 17:00:00 21-09-2018
UNIMAPLUNMST000141503622.42.442.42.440.041.64% 10:52:33 21-09-2018
RCFL4OILAT0000A1NWT583924825.2529.330.0529.330.050.752.5% 16:33:32 21-09-2018
SANTANDERES0113900J3782016161.319.7519.7319.519.75-0.02-0.1% 10:39:09 21-09-2018
DS1019PL0000105441101046104.6104.6104.6104.600% 09:30:00 21-09-2018
FJSWZ18PL0GF00151493725652469.0569.5568.7700.50.72% 17:04:38 21-09-2018
FCCCZ18PL0GF001523010220035220.85221219.22210.150.07% 17:00:57 21-09-2018
OW20U182400PL0GO012850622734.5128.5144.95128.5144.9516.4511.35% 11:54:28 21-09-2018
DEBICAPLDEBCA000161657190046.5114113.5113.5117-0.5-0.44% 17:00:00 21-09-2018
INTSSP521865PLINGNV218653613456.2612.5612.7412.5612.80.181.41% 16:49:32 21-09-2018
ETFDAXLU02526337542010128515.9505.9505.9515.9-10-1.98% 15:27:04 21-09-2018
OW20U182150PL0GO01284072121.40.110.10.10.11-0.01-10% 12:19:18 21-09-2018
INTLCDR22012PLINGNV2201270303049.364.144.84.144.80.6613.75% 15:54:45 21-09-2018
KDMSHIPNGCY010249211933735159.51.61.51.51.6-0.1-6.67% 15:09:00 21-09-2018
SWISSMEDPLSWMED00013455452.910.970.971-0.03-3.09% 12:07:22 21-09-2018
RCFS2KGHAT0000A12BW210254.625.4625.4625.4625.4600% 09:38:48 21-09-2018
FPGNZ18PL0GF0015065744456805.996.025.946.080.030.5% 17:00:00 21-09-2018
OW20I182150PL0GO012477866930115.5115.5115.5115.500% 09:37:10 21-09-2018
BIOTONPLBIOTN000296822324033347.55.995.915.916.09-0.08-1.35% 17:04:34 21-09-2018
INTLDAX00281PLINGNV0028150079515915915915900% 09:37:01 21-09-2018
MUR1018PLMURPL0013321120928.0899.1999.1899.1899.2-0.01-0.01% 12:41:06 21-09-2018
KCIPLPONAR0001276774472.610.590.580.570.59-0.01-1.72% 15:08:09 21-09-2018
UNIBEPPLUNBEP00015606129698.464.864.94.864.90.040.82% 13:59:25 21-09-2018
RCFS3BZWAT0000A1NZK7900170851918.918.919-0.1-0.53% 09:42:22 21-09-2018
ETFW20LLU045911390717548196.3275.25277.7273.6277.72.450.88% 16:36:19 21-09-2018
OW20V182100PL0GO014817323930.54.23.993.54.3-0.21-5.26% 16:04:47 21-09-2018
BST0319PLBEST000143534528669999999900% 16:44:34 21-09-2018
GNB0421PLGETBK00277967963.58382.982.983-0.1-0.12% 16:15:33 21-09-2018
INTLKGH15024PLINGNV15024200473223.6623.6623.6623.6600% 09:42:06 21-09-2018
INTLCDR21634PLINGNV216343338616924.194.985.44.965.40.427.78% 16:40:40 21-09-2018
ORZBIALYPLORZBL00013518753148.3510.210.610.210.650.43.77% 17:00:00 21-09-2018
RCFS3CDPRO1AT0000A20E601952217979.140.960.890.880.96-0.07-7.87% 16:49:55 21-09-2018
FMBKU18PL0GF0014639281167975412421.854074299.852.33% 16:49:26 21-09-2018
OW20J182350PL0GO0145245345013.213.1115.1612.5116.262.0513.52% 16:23:22 21-09-2018
OW20J182400PL0GO0145260633807.64.948.274.818.663.3340.27% 17:00:00 21-09-2018
WIRTUALNAPLWRTPL0002745522830.949.95049.550.40.10.2% 17:00:00 21-09-2018
OW20O191800PL0GO01409802142.77.286.996.997.28-0.29-4.15% 15:38:11 21-09-2018
BOSPLBOS0000019424931480.697.437.47.47.49-0.03-0.41% 17:00:00 21-09-2018
SBK1020PLKRBSP000173292.4597.4997.4897.4897.49-0.01-0.01% 09:55:51 21-09-2018
SBK0923PLKRBSP00025725318.874.972.972.975.4-2-2.74% 16:48:58 21-09-2018
QUERCUSPLQRCUS0001226427956.463.13.12.973.100% 16:44:43 21-09-2018
RCFS3BMWAT0000A12D041005575.575.575.575.5700% 09:49:16 21-09-2018
OW20X182100PL0GO013504813302024.9212125-3.9-18.57% 16:33:16 21-09-2018
OW20C192500PL0GO0138232139539.539.539.539.500% 09:49:55 21-09-2018
GOBARTOPLDUDA000016529347075.389.028.88.89.18-0.22-2.5% 17:00:00 21-09-2018
OW20L182300PL0GO01320943217569.474.0569.474.054.656.28% 16:42:55 21-09-2018
RCTLSILV07AT0000A1NTM616521.611.311.311.311.3100% 09:55:47 21-09-2018
FEURH19PL0GF0015362626019.4433.06434.12433.06434.121.060.24% 15:50:35 21-09-2018
ARCTICPLARTPR00012803228329.693.553.573.53.570.020.56% 16:30:36 21-09-2018
MEDIACAPPLEMLAB00018490859.271.751.761.751.80.010.57% 15:29:45 21-09-2018
PGOPLPGO000001417036771.554.323.863.864.32-0.46-11.92% 17:02:12 21-09-2018
OK0720PL000011037510972.797.2797.2797.2797.2700% 09:58:58 21-09-2018
FPLYZ18PL0GF00153544815920.3520.4320.3520.430.080.39% 11:03:46 21-09-2018
OW20V182300PL0GO014825684609.558.657.0557.0558.6-1.55-2.72% 15:45:42 21-09-2018
GNB1120PLGETBK00228433762.786.987.986.987.911.14% 11:00:16 21-09-2018
INTLGLD11726PLINGNV1172682464.759.4554.654.659.45-4.85-8.88% 15:47:14 21-09-2018
INTSGBU20107PLINGNV20107119975364856266.56266.54.56.77% 15:09:13 21-09-2018
PKO0827PLPKO0000099770710110110110100% 14:03:10 21-09-2018
OTMUCHOW-PDAPLZPCOT0006714052529.091.891.81.81.89-0.09-5% 09:59:54 21-09-2018
RCFL3TPEAT0000A1NZD2126220253.7815.9416.0515.9416.050.110.69% 16:33:02 21-09-2018
OW20U182500PL0GO012854824788239.9238.9238.9239.9-1-0.42% 10:44:01 21-09-2018
INTSCDR21733PLINGNV2173326002870.7511.1110.8410.8411.11-0.27-2.49% 16:32:39 21-09-2018
PCR0522PLPCCRK001266607.14101.19101.19101.19101.1900% 10:01:39 21-09-2018
PKOSOPLPKOSO000171001090010910910910900% 10:02:21 21-09-2018
RCFS3SIEAT0000A12DC03000167905.585.635.585.630.050.89% 13:45:32 21-09-2018
OW20O192400PL0GO014122823608181.65179.15179.15181.65-2.5-1.4% 10:43:59 21-09-2018
ECH0721PLECHPS00217908827.9398.5797.5597.5298.57-1.02-1.05% 11:16:35 21-09-2018
GHJ0320PLGHLMC0025534534418.0599.4599.8999.4599.890.440.44% 17:00:00 21-09-2018
INTSPKO20693PLINGNV20693425055657.513.1713.3913.0113.390.221.64% 15:19:53 21-09-2018
INTSDAX21550PLINGNV215501853535.2728.5831.8328.5831.833.2510.21% 13:27:34 21-09-2018
PCR0324PLPCCRK00225929166.699.599.899.599.80.30.3% 14:05:01 21-09-2018
SKYLINEPLSKLNW0001121981714.440.780.780.780.7800% 10:05:44 21-09-2018
OW20J182300PL0GO014522982428.829.813329333.199.67% 16:14:48 21-09-2018
POLICEPLZCPLC000365088394.616.216.7516.216.750.553.28% 16:49:31 21-09-2018
FPXMZ18PL0GF0015339721503.033.073.033.120.041.3% 14:23:47 21-09-2018
CLNPHARMAPLCLNPH0001592730802.833.533.653333.950.150.45% 17:00:00 21-09-2018
IFIRMAPLPWRMD000113193.6633.0633.060.061.96% 14:38:11 21-09-2018
RAFAMETPLRFMET00016610756412.412.412.412.400% 10:09:34 21-09-2018
WAWELPLWAWEL000131210980104816810808816-6-0.74% 17:00:00 21-09-2018
OW20J182450PL0GO0145286227313.53.362.53.5-0.14-4.17% 16:34:15 21-09-2018
MARVIPOLPLMRVDV000118102841.263.483.623.383.660.143.87% 17:00:00 21-09-2018
TRIGONPPPLTPPFZ000181106601.360.0260.0160.0160.02-0.01-0.02% 10:15:36 21-09-2018
TRIGONPP2PLTPPFZ00034714289.96160.996061-0.01-0.02% 12:15:54 21-09-2018
RCFS3ALVAT0000A1R1K110002981029.8129.8129.8129.8100% 10:17:39 21-09-2018
RCFS3MUVAT0000A1R1Z925001041554241.1241.1242-0.88-2.14% 15:06:29 21-09-2018
INTLNKX20198PLINGNV20198203036151.7151.9151.7151.90.20.13% 15:40:28 21-09-2018
PRI0320PLPRGNK000746867329999999900% 10:17:25 21-09-2018
INTLPKN16303PLINGNV16303200634531.3532.131.3532.10.752.34% 15:43:19 21-09-2018
OEXPLTELL000023101701717171700% 10:19:09 21-09-2018
RCFS3W20AT0000A0WJU32156402.529.829.529.529.8-0.3-1.02% 16:23:20 21-09-2018
RCFL3PEOAT0000A0Y09365128219.519.7919.519.790.291.47% 15:53:07 21-09-2018
OW20X182000PL0GO0135006109559.559.559.559.5500% 10:22:47 21-09-2018
OW20K182400PL0GO014627610145714.5714.5714.5714.5700% 10:22:15 21-09-2018
OW20W182150PL0GO014920510193519.3519.3519.3519.3500% 10:22:36 21-09-2018
GNB0819PLGETBK00046676413.6495.795.9995.795.990.290.3% 15:55:24 21-09-2018
INTLDBK15834PLINGNV1583426002808010.810.810.810.800% 10:23:57 21-09-2018
FALRZ18PL0GF00152061610062863.262.7562.7563.2-0.45-0.72% 16:41:33 21-09-2018
ALR0522PLALIOR001512353243492.12103.57104103.31040.430.41% 15:59:05 21-09-2018
INSTALKRKPLINSTK000132072807.513.3513.3513.3513.700% 17:00:00 21-09-2018
MAKARONPLPLMKRNP00015615425458.563.884.263.884.260.388.92% 17:00:51 21-09-2018
MLSYSTEMPLMLSTM000152806617.3623.8223.423.423.82-0.42-1.79% 15:03:48 21-09-2018
INTSDOW20552PLINGNV2055212610581.7583.1581.7583.851.41.68% 14:46:25 21-09-2018
INTLPKN21790PLINGNV21790137218561.8412.7213.7212.7213.7817.29% 15:18:48 21-09-2018
ORBISPLORBIS000149838800718.1981.281.481.2820.20.25% 17:00:00 21-09-2018
INTLNDX18713PLINGNV18713519470.4790.6590.6590.6590.6500% 10:35:44 21-09-2018
KRU0321PLKRK000039029829856.62100.19100.19100.19100.1900% 10:35:04 21-09-2018
LABOPRINTPLLBPRT0001314158.211.311.311.311.300% 10:36:48 21-09-2018
FMILZ18PL0GF00152636526408.698.798.698.790.11.14% 16:37:15 21-09-2018
PKN0722PLPKN0000190414514161636.5100.38100.4100.38100.40.020.02% 16:01:42 21-09-2018
ALR0524PLALIOR00169383956.6104.2103.87103.87104.2-0.33-0.32% 14:47:14 21-09-2018
FCPSZ18PL0GF001522271548622.122.122.122.1800% 11:12:14 21-09-2018
PRAGMAINKPLPRGNK0001725308.7512.3512.3512.3512.3500% 10:43:32 21-09-2018
RCFL3COCOAT0000A1TSG710105534.65.65.345.345.6-0.26-4.87% 15:28:40 21-09-2018
NOWAGALAPLCRMNG000294387633733.540.810.760.760.81-0.05-6.58% 16:39:48 21-09-2018
WIKANAPLELPO0000163098118257.240.580.60.570.60.023.33% 15:08:32 21-09-2018
IMPERAPLNFI070001888.881.111.111.111.1100% 13:56:52 21-09-2018
PEKABEXPLPKBEX00072986098583109.99.910-0.1-1.01% 16:01:39 21-09-2018
RCFL5COFFAT0000A217N560017162.862.862.862.8600% 10:49:48 21-09-2018
MBWSFR000006087368615224.422.621.821.822.6-0.8-3.67% 10:56:28 21-09-2018
WS0428PL000010761110965.996.5996.5996.5996.5900% 10:54:01 21-09-2018
BIOMEDLUBPLBMDLB000181655318572.361.131.121.111.17-0.01-0.89% 17:00:00 21-09-2018
GNB1019PLGETBK00129504767.8394.9895.8894.9895.880.90.94% 12:01:08 21-09-2018
SANWILPLSANWL00012921553.390.610.590.590.61-0.02-3.39% 12:14:08 21-09-2018
INTSDAX20180PLINGNV201801100983.0188.4590.3588.4590.351.92.1% 16:17:28 21-09-2018
RCGSXS0420AT0000A1DSJ53028824960.8960.8960.8960.800% 10:59:52 21-09-2018
COALENERGLU0646112838450211.50.470.470.470.4700% 11:06:08 21-09-2018
MILKILANDNL0009508712580051620.890.890.890.8900% 11:18:01 21-09-2018
WINVESTPLARIEL00046199159.20.80.80.80.800% 11:00:00 21-09-2018
BUMECHPLBMECH0001212990346765.080.360.360.360.3600% 15:27:58 21-09-2018
FONPLCASPL00019178753038.750.170.170.170.1700% 15:00:00 21-09-2018
REDWOODPLCMPLX000141800016200.090.090.090.0900% 15:00:00 21-09-2018
CZTOREBKAPLCRWTR00022801288.360.360.360.360.3600% 15:00:00 21-09-2018
DREWEXPLDREWX00012100340.340.340.340.3400% 11:00:00 21-09-2018
ELKOPPLELKOP00013172219988.180.580.580.580.5800% 15:03:10 21-09-2018
STARHEDGEPLHRDEX000215555728771.50.510.520.510.520.011.92% 15:00:00 21-09-2018
INTSBCO06692PLINGNV066923710144140.9239.337.4537.4539.39-1.85-4.94% 16:49:04 21-09-2018
CFIPLINTKS0001381004146.580.510.530.510.530.023.77% 15:00:00 21-09-2018
CUBEITGPLMCINT0001353052.40.10.080.080.1-0.02-25% 15:00:00 21-09-2018
MOSTALZABPLMSTZB000186824115968.930.240.230.230.24-0.01-4.35% 15:21:44 21-09-2018
08OCTAVAPLNFI08000163834.20.90.90.90.900% 15:00:00 21-09-2018
NANOGROUPPLNNGRP0001110004047.54.044.054.044.050.010.25% 15:00:35 21-09-2018
PBGPLPBG000002916175901467570.10.090.090.1-0.01-11.11% 15:00:07 21-09-2018
PROCHNIKPLPRCHK0001810729215.580.030.020.020.03-0.01-50% 15:00:00 21-09-2018
FMGPLTHP000001148572.750.150.150.150.1500% 11:00:00 21-09-2018
ZREMBPLZBMZC0001954952692.550.490.490.490.4900% 15:00:00 21-09-2018
ZASTALPLZSTAL0001254382556.20.490.470.470.49-0.02-4.26% 15:02:40 21-09-2018
RCGTECBSK0621AT0000A1Z4C2109762976.2976.2976.2976.200% 11:00:42 21-09-2018
BSTL320PLBEST000192109709797979700% 11:01:02 21-09-2018
INTSDAX19968PLINGNV199685038.3576.776.776.776.700% 11:00:45 21-09-2018
BOWIMPLBOWM000019332710138.673.043.053.043.050.010.33% 11:04:18 21-09-2018
SANOKPLSTLSK0001635370928039.3826.226.22626.500% 17:00:00 21-09-2018
HBS0122PLHBRVS000292204.24102.12102.12102.12102.1200% 11:10:14 21-09-2018
PCR1223PLPCCRK002098798.899.8599.8599.8599.8500% 11:10:12 21-09-2018
DS0726PL0000108866111060.496.496.496.496.400% 11:13:56 21-09-2018
ECH0522PLECHPS00266100980898.0898.0898.0898.0800% 11:15:15 21-09-2018
GHE0320PLGHLMC0023075745599.499.499.499.400% 11:17:43 21-09-2018
NOVITAPLNVITA000182098649.349.349.349.300% 11:32:39 21-09-2018
BST0921PLBEST00026722419834.289.41898889.41-0.41-0.46% 15:30:48 21-09-2018
GHE1220PLGHLMC00297128126729999999900% 11:19:30 21-09-2018
WADEXPLWADEX00018292314738.914.895.064.895.240.173.36% 11:19:33 21-09-2018
KRU1120PLKRK00003662001993799.699.799.699.70.10.1% 12:34:20 21-09-2018
PK10622PLPKN000018214114143.71100.31100.31100.31100.3100% 11:23:46 21-09-2018
SKOTANPLSKTAN000104193412640.20.310.30.30.31-0.01-3.33% 15:29:27 21-09-2018
VOTUMPLVOTUM0001633225191835.916.185.85.76.18-0.38-6.55% 17:00:00 21-09-2018
ZAMETPLZAMET0001039792974.780.750.80.720.80.056.25% 16:45:39 21-09-2018
SESCOMPLSESCM000138241.831.8303031.8-1.8-6% 13:10:44 21-09-2018
EUROTELPLERTEL00011601024.0517.0517.217.0517.20.150.87% 16:30:51 21-09-2018
INTSDAX18952PLINGNV18952127.8865.6565.6565.6565.6500% 11:30:11 21-09-2018
FGBPH19PL0GF001539614828.1482.81482.81482.81482.8100% 11:32:45 21-09-2018
INTLBCO21899PLINGNV21899190078362.541.0442.0440.8442.0412.38% 15:18:35 21-09-2018
GNB0919PLGETBK001113290.9496.9896.9896.9896.9800% 11:38:02 21-09-2018
WARIMPEXAT0000827209315.665.225.225.225.2200% 11:41:29 21-09-2018
FCIEU18PL0GF0014597178142247.947.7847.7847.92-0.12-0.25% 14:37:09 21-09-2018
FCIEZ18PL0GF001528994345148.348.2248.2248.35-0.08-0.17% 16:28:22 21-09-2018
GNB0320PLGETBK00160231999.386.668786.66870.340.39% 16:41:37 21-09-2018
OW20I182500PL0GO0124919110.10.10.10.100% 11:49:52 21-09-2018
INTLBMW15990PLINGNV15990150130.28.688.688.688.6800% 11:50:59 21-09-2018
NEUCAPLTRFRM000185753149961025726125726141.53% 17:00:00 21-09-2018
IIAAVAT0000A21KS222722326.359898.459898.450.450.46% 16:38:28 21-09-2018
INTSW2019430PLINGNV1943025011.74.684.684.684.6800% 11:51:44 21-09-2018
OW20W182400PL0GO014930411472147.2147.2147.2147.200% 11:54:29 21-09-2018
GHI0320PLGHLMC002481993199499.3100.1100.1100.1100.100% 11:54:45 21-09-2018
FKRUZ18PL0GF00153135100140201.1201.5198.8201.50.40.2% 16:49:17 21-09-2018
FPXMH19PL0GF00157197207703.012.932.883.01-0.08-2.73% 17:00:00 21-09-2018
OW20V182200PL0GO0148215193175.718.2316.4516.4518.59-1.78-10.82% 16:33:39 21-09-2018
GNB1219PLGETBK001459388359595959500% 12:03:37 21-09-2018
IDMSAPLIDMSA00044478333.70.670.70.670.70.034.29% 15:22:24 21-09-2018
KAN0321PLZPMHK000694397.699.499.499.499.400% 12:04:41 21-09-2018
OW20U182100PL0GO012838171.50.050.010.010.05-0.04-400% 15:38:36 21-09-2018
PZU0727PLPZU00000372203.59101.99101.6101.6101.99-0.39-0.38% 12:15:36 21-09-2018
OW20L182400PL0GO013213651846.532.8137.9632.8137.965.1513.57% 16:22:52 21-09-2018
INTLW2021576PLINGNV215764501102.52.452.452.452.4500% 12:11:38 21-09-2018
PULAWYPLZAPUL0005721220012.893.89593.8951.21.26% 17:00:00 21-09-2018
OW20U182200PL0GO012842396.80.110.010.010.11-0.1-1000% 16:46:53 21-09-2018
OW20U182000PL0GO0128340110.10.10.10.100% 12:17:16 21-09-2018
GNB0321PLGETBK00269181526.4984.9984.584.585-0.49-0.58% 16:49:18 21-09-2018
OW20C192700PL0GO0138315111178.710.5512.3710.5512.371.8214.71% 12:55:44 21-09-2018
ARCHICOMPLARHCM00016800010560013.213.213.213.200% 15:37:37 21-09-2018
FASINGPLFSING000102353701.2515.7515.7515.7515.7500% 15:35:23 21-09-2018
OW20L182600PL0GO0132219148615.737.25.737.21.4720.42% 16:34:50 21-09-2018
OW20J182500PL0GO0145302220111100% 12:22:43 21-09-2018
GNB0720PLGETBK001941512758585858500% 12:22:49 21-09-2018
INTSUSD17665PLINGNV1766511541503536.0936.0936.0936.0900% 12:26:34 21-09-2018
TARCZYNSKIPLTRCZN0001677111690.91515.31515.30.31.96% 17:00:00 21-09-2018
SFINKSPLSFNKS000111396012326.50.90.90.870.9200% 17:00:00 21-09-2018
INTSUSD18127PLINGNV181271000295000029.529.529.529.500% 12:35:55 21-09-2018
INTLW2021592PLINGNV215921046831897.241.721.891.721.890.178.99% 16:10:26 21-09-2018
PRIMAMODAPLPRMMD000121002342.342.342.342.3400% 12:34:10 21-09-2018
FACPU18PL0GF00143241455545.5545.5545.5545.5500% 12:40:06 21-09-2018
OW20I182325PL0GO012484485.70.50.010.010.5-0.49-4900% 15:29:02 21-09-2018
MOBRUKPLMOBRK00013195769339.440.439.440.412.48% 13:34:03 21-09-2018
OW20L182100PL0GO013201123997199.85199.85199.85199.8500% 15:59:34 21-09-2018
PMPGPLPEKPL00010521914978.162.82.962.82.960.165.41% 14:58:17 21-09-2018
OW20F192700PL0GO0144370122972.424.7325.0124.7325.010.281.12% 16:40:14 21-09-2018
INTLPGE21337PLINGNV2133720054430.972.132.292.132.290.166.99% 16:05:10 21-09-2018
SETANTAPLSNTFG0001744016483.031.461.391.391.5-0.07-5.04% 17:00:00 21-09-2018
BST0622PLBEST000275292653.2191.4991.4991.4991.4900% 12:55:53 21-09-2018
FCHFH19PL0GF001538813856.2385.62385.62385.62385.6200% 13:02:51 21-09-2018
OW20L182200PL0GO013205234096127.45135127.45147.157.555.59% 16:48:15 21-09-2018
GNB0221PLGETBK002517587.9383.9983.9983.9983.9900% 13:01:27 21-09-2018
MLPGROUPPLMLPGR0001735027136557337.43937.4391.64.1% 15:24:34 21-09-2018
RCGBSH10520AT0000A1EDY44047760119411941194119400% 13:07:15 21-09-2018
FENAH19PL0GF0015883431607.97.97.97.900% 13:09:16 21-09-2018
RCGCOMB0522AT0000A1V0E03131744102410241024102400% 13:09:48 21-09-2018
OW20V182400PL0GO014829811415141.5141.5141.5141.500% 13:11:14 21-09-2018
IZOBLOKPLIZBLK0001065240436.93736.9370.10.27% 13:29:13 21-09-2018
PCCROKITAPLPCCRK00076676003.289.289.289.29000% 16:48:57 21-09-2018
KSGAGROLU06112628731363513862.220.961.020.961.020.065.88% 17:00:00 21-09-2018
FCHFV18PL0GF001602213819.8381.98381.98381.98381.9800% 13:16:46 21-09-2018
GHI1220PLGHLMC0030550750294.699.2199.299.299.21-0.01-0.01% 13:24:19 21-09-2018
INTLDAX17038PLINGNV17038600293.3648.9348.8648.8348.93-0.07-0.14% 14:16:22 21-09-2018
SAF0220PLSAF00000435492.598.598.598.598.500% 13:21:42 21-09-2018
OW20K182550PL0GO014633441152.532.530.516.67% 13:27:27 21-09-2018
GHE0322PLGHLMC00339787730.7899.63999999.63-0.63-0.64% 13:25:00 21-09-2018
INVCEEFIZPLIBURU000171463.1463.1463.1463.1463.100% 13:30:22 21-09-2018
FW40H19PL0GF00160975198600397239723972397200% 13:33:17 21-09-2018
BSL0521PLBSLIM0001198469494949400% 13:33:18 21-09-2018
INTLPEO16402PLINGNV164021252867.522.9422.9422.9422.9400% 13:32:41 21-09-2018
RCTLGOLD09AT0000A1NX008000163.72.31.91.862.3-0.4-21.05% 15:45:56 21-09-2018
RCGTECBSK0222AT0000A21T885487597597597597500% 13:51:42 21-09-2018
KRU1221PLKRK000048149048704.499.4299.3699.3699.42-0.06-0.06% 13:53:44 21-09-2018
PKOGSPLPKOGB000193603459696.196.196.196.100% 13:52:29 21-09-2018
RCFL3OIL3AT0000A1WBC61816105.1333.7333.7333.7333.7300% 13:57:03 21-09-2018
WZ0124PL00001074542001995699.7899.7899.7899.7800% 13:57:08 21-09-2018
OW20C191900PL0GO013799413844384.4384.4384.4384.400% 14:03:14 21-09-2018
PLATYNINWPLADDRG00015100510.510.510.510.5100% 14:01:01 21-09-2018
OW20C191800PL0GO013795214763.5476.35476.35476.35476.3500% 14:04:01 21-09-2018
OW20W182100PL0GO0149189121256.110.749.019.0110.74-1.73-19.2% 16:02:32 21-09-2018
RCFL3COFFAT0000A1QPN5400050001.251.251.251.2500% 14:08:01 21-09-2018
MWT0119PLMWTRD001531097897.897.897.897.800% 14:09:42 21-09-2018
ALUMETALPLALMTL00023277512935244.846.844.846.824.27% 17:00:00 21-09-2018
INTLUSD21261PLINGNV2126110516442514.8515.714.8515.70.855.41% 15:47:50 21-09-2018
INVPEFIZPLINVLB0004713907469869869869800% 14:17:59 21-09-2018
OW20K182450PL0GO014629297998.4598.4590.556.11% 15:35:52 21-09-2018
PANOVAPLPANVA00013169431587.218.5518.818.418.80.251.33% 17:00:00 21-09-2018
RCGKOMP1222AT0000A1YYD212115776964.8964.8964.8964.800% 14:26:40 21-09-2018
CMP0620PLCMP0000058111083.3998.4998.4998.4998.4900% 14:26:24 21-09-2018
RCGNS010920AT0000A1FUA51314679.61129.21129.21129.21129.200% 14:27:57 21-09-2018
CPS0721PLCFRPT00039181837.9102102.19102102.190.190.19% 15:52:41 21-09-2018
RELPOLPLRELPL0001438025286.66.76.66.70.11.49% 16:46:38 21-09-2018
NETMEDIAPLNTMDA00018697368335.49.89.89.89.800% 15:58:22 21-09-2018
PCR1019PLPCCRK00092646476.8101.2101.2101.2101.200% 14:37:23 21-09-2018
INTSVOW09886PLINGNV0988625053521.421.421.421.400% 14:40:54 21-09-2018
RCFL2SILVEAT0000A0WJD9701146.216.5116.3216.3216.51-0.19-1.16% 16:30:39 21-09-2018
RCFL5GOLDAT0000A1YWE4164997.126.086.086.086.0800% 14:44:41 21-09-2018
RCGLDAOPENAT000048939883505.8438.4437437438.4-1.4-0.32% 14:50:15 21-09-2018
FSPLH19PL0GF001584213750037537537537500% 14:49:28 21-09-2018
OW20I182200PL0GO0124794164964.964.964.964.900% 14:53:20 21-09-2018
HUBSTYLEPLGRNKT0001928451365.60.480.480.480.4800% 15:00:00 21-09-2018
IFCAPITALPLHRMAN000391671610030.60.60.620.60.620.023.23% 15:19:28 21-09-2018
INTLEUD17475PLINGNV1747520001042000052.152.152.152.100% 15:00:16 21-09-2018
IBSMPLPLPGR0001026517.419.919.919.919.900% 15:00:00 21-09-2018
FENGH19PL0GF00158751079007.97.97.97.900% 15:01:07 21-09-2018
RCFL3EONAT0000A1TAA8100134013.413.413.413.400% 15:03:37 21-09-2018
RCTLCOCO01AT0000A1TSN370097.5113.9313.9313.9313.9300% 15:12:11 21-09-2018
BUWOGAT00BUWOG00113167712912912912900% 15:11:33 21-09-2018
INTSW2020982PLINGNV209827000134.51.931.921.921.93-0.01-0.52% 15:16:54 21-09-2018
RCFL3W20AT0000A0WJG2302293.576.4576.4576.4576.4500% 15:23:26 21-09-2018
OW20W182050PL0GO0149163155.95.595.595.595.5900% 15:21:49 21-09-2018
RCRKGH0319AT0000A1XQZ3252215308.8854.4854.4854.4854.400% 15:24:55 21-09-2018
REINHOLDSE000185651920.680.340.340.340.3400% 15:25:28 21-09-2018
RCFS3OILAT0000A0WJR9400611015.3515.215.215.35-0.15-0.99% 16:26:44 21-09-2018
RCFL3PGEAT0000A12BL51003533.533.533.533.5300% 15:29:49 21-09-2018
OW20U182175PL0GO0128415990.10.10.10.100% 16:35:35 21-09-2018
OW20V182250PL0GO01482311359.835.9835.9835.9835.9800% 15:27:30 21-09-2018
RCSILAOPENAT0000489380241252.6552.152.5552.152.550.450.86% 16:40:05 21-09-2018
RCFL5FW20AT0000A20C7090075338.378.378.378.3700% 15:33:18 21-09-2018
RCFS5PALL1AT0000A21HA625141.255.655.655.655.6500% 15:32:41 21-09-2018
RCFL3CDPRO1AT0000A20E45702928.141.8341.8341.8341.8300% 15:41:40 21-09-2018
VINDEXUSPLVNDEX000135340475668.79.048.79.040.343.76% 17:00:00 21-09-2018
RCFL3LPPAT0000A1NZ5710055580555.8555.8555.8555.800% 15:53:06 21-09-2018
FOPLH19PL0GF0015727146104.614.614.614.6100% 15:49:23 21-09-2018
INTLBCO20164PLINGNV2016450439087.887.887.887.800% 15:50:46 21-09-2018
TATRYSK112001028715216014414414414400% 15:49:55 21-09-2018
ALR0321PLALIOR00102111147.3104.3104.3104.3104.300% 15:55:19 21-09-2018
INTSW2020875PLINGNV208751003.23.23.23.23.200% 15:57:40 21-09-2018
INTSW2020990PLINGNV20990275060.732.252.192.182.25-0.06-2.74% 16:40:59 21-09-2018
KRU0621PLKRK000034187929999999900% 15:55:23 21-09-2018
COMPPLCMP0000017512881.556.556.556.556.500% 16:01:45 21-09-2018
INTSPKN19828PLINGNV1982850223544.744.744.744.700% 16:05:04 21-09-2018
INTLUSD21279PLINGNV21279736154246021.120.8920.8921.1-0.21-1.01% 16:07:57 21-09-2018
INTLPZU21659PLINGNV2165930020856.956.956.956.9500% 16:04:05 21-09-2018
PBS0325PLPBS000006542005050505000% 16:02:26 21-09-2018
FINGU18PL0GF0014613470800178176176178-2-1.14% 16:16:21 21-09-2018
FINGZ18PL0GF001530523540017717717717700% 16:11:35 21-09-2018
INTLPEO12658PLINGNV126581432571.1417.9817.9817.9817.9800% 16:10:16 21-09-2018
INTLNAG20412PLINGNV20412250088503.543.543.543.5400% 16:10:25 21-09-2018
INTSW2020859PLINGNV20859400102.52.52.52.500% 16:08:01 21-09-2018
INTLPZU16931PLINGNV16931200293014.6514.6514.6514.6500% 16:12:41 21-09-2018
OW20L182500PL0GO01321771163.116.3116.3116.3116.3100% 16:22:00 21-09-2018
OW20X182200PL0GO01350892962.448.1248.1248.1248.1200% 16:23:37 21-09-2018
OPONEO.PLPLOPNPL000136401676826.226.226.226.200% 16:27:37 21-09-2018
TESGASPLTSGS0000197871566.131.991.991.991.9900% 16:29:16 21-09-2018
OW20X182800PL0GO013532914953495.3495.3495.3495.300% 16:32:32 21-09-2018
FMBKH19PL0GF001595814280042842842842800% 16:38:17 21-09-2018
OW20X182600PL0GO01352461302030230230230200% 16:37:56 21-09-2018
RCCOCOOPENAT0000A1TSM53022.3874.674.674.674.600% 16:45:47 21-09-2018
RCFS4OILAT0000A1NWV184302866.20.340.340.340.3400% 16:49:33 21-09-2018
RCFS3COCOAT0000A1TSK9235801.353.413.413.413.4100% 16:49:47 21-09-2018
FGPWZ18PL0GF00151801396139.6139.6139.6139.6100% 17:00:00 21-09-2018
FPZUH19PL0GF00157011400540.0540.0540.0540.0500% 17:00:00 21-09-2018
FATTH19PL0GF00159251326932.6932.6932.6932.6900% 17:00:00 21-09-2018
EDINVESTPLEDINV0001411.911.911.911.911.9100% 17:00:00 21-09-2018

E-booki

więcej »
wiper-pixel