WaloryISINObrót [pln]Wartość [pln]Otwarcie [pln]Kurs [pln]Kurs min [pln]Kurs max [pln]Zmiana [pln]Zmiana [%]Aktualizacja
FUSDU18PL0GF001407624679116737369.22370.3368.9370.571.080.29% 12:06:09 18-07-2018
FGBPU18PL0GF001409229140323485.11483.79483.01485.19-1.32-0.27% 10:52:57 18-07-2018
FW20U1820PL0GF00141835011214137904213221402123214680.37% 12:05:24 18-07-2018
FKGHU18PL0GF0014332238220574292.6592.9791.8293.10.320.34% 11:54:38 18-07-2018
FPEOU18PL0GF001434057584897102.95102.15101.9103.3-0.8-0.78% 11:49:01 18-07-2018
FPGNU18PL0GF0014365553076005.615.665.525.660.050.88% 11:59:45 18-07-2018
FPKNU18PL0GF0014373179145842081.0581.4581.0581.790.40.49% 12:05:20 18-07-2018
FPZUU18PL0GF001439916860196435.6135.9335.535.970.320.89% 12:02:53 18-07-2018
FCDRU18PL0GF001442354611211506199206.8198.8209.857.83.77% 12:05:48 18-07-2018
FJSWU18PL0GF00144497456602576.2276.7475.5277.50.520.68% 12:06:12 18-07-2018
FW20Z1820PL0GF0014795421802660213921472135215680.37% 10:14:12 18-07-2018
FW40U18PL0GF00148034418267104151414541404162-6-0.14% 11:24:30 18-07-2018
FUSDQ18PL0GF00154531036931.6369.32369.42369.24369.420.10.03% 09:45:19 18-07-2018
FPKOU18PL0GF00143818832747337.237.1937.137.4-0.01-0.03% 11:47:55 18-07-2018
FLTSU18PL0GF0014464875002575757.6656.357.950.661.14% 12:05:49 18-07-2018
FUSDZ18PL0GF0014688105387600.19368.31369.55368.31369.551.240.34% 11:57:07 18-07-2018
OW20G182200PL0GO013912317521.153.0525-1.95-63.93% 10:24:14 18-07-2018
FEURU18PL0GF0014068730228431.59432.71431.26432.711.120.26% 11:58:38 18-07-2018
FUSDH19PL0GF0015370933112.2367.45368.22367.45368.220.770.21% 11:39:45 18-07-2018
FPGEU18PL0GF001435731295769.59.469.469.59-0.04-0.42% 11:48:22 18-07-2018
FEURH19PL0GF001536228730.4436.27436.77436.27436.770.50.11% 11:58:36 18-07-2018
IIAAVAT0000A21KS251510010010010010000% 09:08:51 18-07-2018
AGROTONCY0101062111511818920.583.83.773.553.83-0.03-0.8% 11:50:29 18-07-2018
ASBISCY10000317101468842696.952.932.892.892.94-0.04-1.38% 12:04:07 18-07-2018
SERINUSJE00BF4N9R985132141216.740.820.80.80.82-0.02-2.5% 11:47:34 18-07-2018
AVIASGLT0000128381120218020.315.1514.9514.9515.15-0.2-1.34% 10:04:32 18-07-2018
KERNELLU032735738911563556651584849.454849.61.452.93% 11:56:54 18-07-2018
IMCOMPANYLU0607203980112.4512.4512.4512.4512.4500% 09:00:00 18-07-2018
KSGAGROLU0611262873140017221.231.231.231.2300% 11:02:12 18-07-2018
PLAYLU1642887738496461036450.312120.8420.621.18-0.16-0.77% 12:03:34 18-07-2018
AMRESTNL00004743511213557030457462.5456.5463.55.51.19% 12:06:19 18-07-2018
ASTARTANL000068650913405.631.231.231.231.200% 09:00:00 18-07-2018
RONSONNL0006106007550555.531.011.041.011.040.032.88% 09:00:18 18-07-2018
GPRENL001223598015.285.285.285.285.2800% 09:00:00 18-07-2018
FDNPU18PL0GF001465444449327102.79102.2101.6102.79-0.59-0.58% 12:02:33 18-07-2018
11BITPL11BTS00015198118776745440454424460143.08% 12:04:59 18-07-2018
4FUNMEDIAPL4FNMD000132954614.2515.815.4515.4515.8-0.35-2.27% 11:22:39 18-07-2018
ABCDATAPLABCDT00014104101155347.661.481.481.481.5200% 11:31:53 18-07-2018
ABMSOLIDPLABMSD00015110013585.0512.412.3512.3512.4-0.05-0.4% 09:00:46 18-07-2018
ACTIONPLACTIN0001829259222.593.23.173.113.2-0.03-0.95% 12:05:30 18-07-2018
ADIUVOPLADVIV0001576076001010101000% 11:57:24 18-07-2018
AIRWAYPLAIRWY0001784266696.80.780.810.780.810.033.7% 11:15:26 18-07-2018
ALIORPLALIOR0004521690147853168.868.0567.768.85-0.75-1.1% 12:06:17 18-07-2018
ALR0820PLALIOR002012201.38100.69100.69100.69100.6900% 09:00:00 18-07-2018
AMICAPLAMICA0001025027944.4112111.2111.2112-0.8-0.72% 11:55:50 18-07-2018
APLISENSPLAPLS000016224.212.112.112.112.100% 09:00:00 18-07-2018
ACH1019PLARCHE000131141140010010010010000% 11:11:32 18-07-2018
ARTERIAPLARTER0001646291.046.486.486.326.4800% 10:15:35 18-07-2018
ARTIFEXPLARTFX00011174412229.477.0877.10.081.13% 10:58:39 18-07-2018
ATALPLATAL00004642714705.235.134.43435.1-0.7-2.03% 12:04:46 18-07-2018
ATMGRUPAPLATM000002115.565.565.565.565.5600% 09:00:00 18-07-2018
ATMPLATMSA000131371367.269.989.989.989.9800% 10:18:52 18-07-2018
AUTOPARTNPLATPRT000185902352.684.143.984.1-0.1-2.5% 11:42:06 18-07-2018
ALTUSTFIPLATTFI0001826195238871.348.89.328.729.320.525.58% 12:03:39 18-07-2018
BALTONAPLBALTN000145012154.34.34.34.34.300% 10:11:25 18-07-2018
ULMAPLBAUMA00017171.571.571.571.571.500% 09:00:03 18-07-2018
HANDLOWYPLBH0000001213339642872.472.17272.4-0.3-0.42% 11:51:42 18-07-2018
MILLENNIUMPLBIG0000016833064736.67.87.777.737.8-0.03-0.39% 11:34:54 18-07-2018
BIKPLBIKPT00014116.616.616.616.616.600% 09:00:00 18-07-2018
BIOTONPLBIOTN0002923969141035.485.965.885.85.97-0.08-1.36% 11:59:17 18-07-2018
BIOMEDLUBPLBMDLB00018610065271.071.071.071.0700% 11:10:54 18-07-2018
BOSPLBOS0000019383328783.057.67.457.457.64-0.15-2.01% 11:52:20 18-07-2018
BPO0626PLBPCZT0008016317002.89104.28104.37104.28104.370.090.09% 11:05:00 18-07-2018
MBANKPLBRE00000122229892128.38399.6399.4397.8403.6-0.2-0.05% 12:01:39 18-07-2018
ITMTRADEPLBRIJU0001015513598.442.442.322.322.44-0.12-5.17% 10:50:49 18-07-2018
BRASTERPLBRSTR0001478318371315.944.794.614.54.99-0.18-3.9% 11:49:54 18-07-2018
BORYSZEWPLBRSZW00011916059548.186.496.56.486.510.010.15% 12:01:17 18-07-2018
BSCDRUKPLBSCDO00017136.636.636.636.636.600% 09:00:00 18-07-2018
INGBSKPLBSK000001723542001.8175177.8175179.62.81.57% 11:45:18 18-07-2018
BETACOMPLBTCOM000161141414141400% 09:00:00 18-07-2018
BUDIMEXPLBUDMX00013169841927235.75112113.4110.21151.41.23% 11:56:16 18-07-2018
BZWBKPLBZ00000044122244029636.75329.2330326.43320.80.24% 12:06:00 18-07-2018
LARQPLCAMMD0003250001450009.039.02999.02-0.02-0.22% 10:48:10 18-07-2018
CCCPLCCC0000016159413213363202.2198.3198.3204.2-3.9-1.97% 12:02:36 18-07-2018
CDRLPLCDRL000043124.324.324.324.324.300% 09:00:00 18-07-2018
CYFRPLSATPLCFRPT00013807871898458.1223.5623.423.2823.74-0.16-0.68% 11:52:38 18-07-2018
CIECHPLCIECH0001823151129878555.9556.155.756.50.150.27% 12:06:14 18-07-2018
CLNPHARMAPLCLNPH00015165556068.434.233.733.734.2-0.5-1.48% 11:32:00 18-07-2018
CMP0620PLCMP0000058201982.5599.5999999.5-0.5-0.51% 11:44:22 18-07-2018
SYGNITYPLCMPLD0001612343971.093.13.223.13.220.123.73% 10:52:33 18-07-2018
COGNORPLCNTSL000143522562365.611.771.781.751.790.010.56% 11:44:43 18-07-2018
COMARCHPLCOMAR00012335185159158156159-1-0.63% 10:55:21 18-07-2018
CPGROUPPLCPPRK000374212252.355.355.355.355.3500% 09:42:32 18-07-2018
CIGAMESPLCTINT00018165716144073.770.880.870.860.88-0.01-1.15% 12:03:53 18-07-2018
DECORAPLDECOR00013218.969.489.489.489.4800% 09:00:00 18-07-2018
DEKPOLPLDEKPL000326254.442.442.442.442.400% 09:00:00 18-07-2018
DGAPLDGA000001917.327.327.327.327.3200% 09:00:00 18-07-2018
DINOPLPLDINPL00011260712654086.75102.5101.7101.1102.9-0.8-0.79% 12:06:00 18-07-2018
DOMDEVPLDMDVL000121471101341.669.869.46769.8-0.4-0.58% 11:20:03 18-07-2018
GOBARTOPLDUDA0000166806289.89.249.269.249.260.020.22% 10:05:59 18-07-2018
BEDZINPLECBDZ000131262626262600% 09:00:00 18-07-2018
ECHOPLECHPS00019614125766.694.154.214.154.220.061.43% 11:07:49 18-07-2018
EFEKTPLEFEKT000181222222222200% 09:00:00 18-07-2018
ELEMENTALPLELMTL00017162259162227.71.0310.991.03-0.03-3% 11:50:21 18-07-2018
ELBUDOWAPLELTBD0001710926784861.8173.271.47173.2-1.8-2.52% 12:06:11 18-07-2018
EMCINSMEDPLEMCIM0001718.18.18.18.18.100% 09:00:00 18-07-2018
ENAPPLENAP00001022.381.191.191.191.1900% 09:00:00 18-07-2018
ENEAPLENEA00001394138855687.569.159.079.029.15-0.08-0.88% 12:01:23 18-07-2018
ENERGAPLENERG000222021071783601.58.98.798.768.9-0.11-1.25% 12:01:29 18-07-2018
ERBUDPLERBUD00012230.315.1515.1515.1515.1500% 09:00:00 18-07-2018
ENERGOINSPLERGIN00015365303.390.860.850.830.86-0.01-1.18% 12:02:40 18-07-2018
EUCOPLERPCO00017213.686.846.846.846.8400% 09:00:00 18-07-2018
EUROTELPLERTEL00011341767894.5520.119.819.4520.5-0.3-1.52% 12:03:41 18-07-2018
ESSYSTEMPLESSYS000304099.22.482.482.482.4800% 09:00:00 18-07-2018
ESOTIQPLESTHN000181603329.421.420.520.521.4-0.9-4.39% 12:04:54 18-07-2018
EUROCASHPLEURCH00011731521414089.3819.319.211919.58-0.09-0.47% 12:06:20 18-07-2018
FEERUMPLFEERM0001850155111111111100% 10:07:24 18-07-2018
FERROPLFERRO00016324542490.51413.1512.614-0.85-6.46% 11:19:28 18-07-2018
FERRUMPLFERUM0001414.344.344.344.344.3400% 09:00:00 18-07-2018
FORTEPLFORTE00012218785293.2539.539.2538.1539.7-0.25-0.64% 11:35:19 18-07-2018
GETINOBLEPLGETBK0001224395292470551.251.021.010.991.04-0.01-0.99% 12:06:21 18-07-2018
GHE0322PLGHLMC0033913013001.3100.01100.01100.01100.0100% 09:00:00 18-07-2018
GLCOSMEDPLGLBLC0001111.71.71.71.71.700% 09:00:00 18-07-2018
GPWPLGPW000001713332499471.4437.937.0537.0537.9-0.85-2.29% 11:56:50 18-07-2018
GPW1022PLGPW00000661101.89101.89101.89101.89101.8900% 09:00:00 18-07-2018
GPW0122PLGPW00000741100.58100.58100.58100.58100.5800% 09:00:00 18-07-2018
GRODNOPLGRODN0001519.99.99.99.99.900% 09:00:00 18-07-2018
GETINPLGSPR0000141380780838488.750.60.610.590.620.011.64% 12:00:59 18-07-2018
GTCPLGTC00000372016731883668.59.369.359.349.4-0.01-0.11% 09:41:25 18-07-2018
HYDROTORPLHDRTR00013642821.444.8444444.8-0.8-1.82% 11:46:37 18-07-2018
HOLLYWOODPLHOLWD0001798119391.281.070.950.941.07-0.12-12.63% 12:01:26 18-07-2018
HARPERPLHRPHG000232225812231.930.580.530.530.58-0.05-9.43% 10:13:13 18-07-2018
IDEABANKPLIDEAB000134077603207634.757.17.967.0880.8610.8% 12:05:58 18-07-2018
IMPEXMETPLIMPXM0001936611146492.193.9643.944.050.041% 11:08:29 18-07-2018
INDYKPOLPLINDKP000131707070707000% 09:00:00 18-07-2018
INTERCARSPLINTCS0001013033312256257255.525710.39% 10:27:13 18-07-2018
GROCLINPLINTGR00013655819383.022.962.932.932.96-0.03-1.02% 11:54:12 18-07-2018
IMSPLINTMS00019230078883.443.423.423.44-0.02-0.58% 11:55:33 18-07-2018
INTERSPPLPLINTSP000382115634704.461.61.631.571.730.031.84% 12:00:45 18-07-2018
IPOPEMAPLIPOPM000111517.41.161.161.161.1600% 12:00:26 18-07-2018
IZOLACJAPLIZCJR0001758.761.81.741.741.8-0.06-3.45% 11:50:20 18-07-2018
JHMDEVPLJHMDL0001810011491.551.491.551.491.550.063.87% 09:01:31 18-07-2018
JSWPLJSW0000015359952749738.7575.976.4475.1477.560.540.71% 12:06:12 18-07-2018
JWCONSTRPLJWC00000198402722.333.453.373.243.45-0.08-2.37% 11:17:21 18-07-2018
K2INTERNTPLK2ITR00010113.713.713.713.713.700% 09:00:00 18-07-2018
KONSSTALIPLKCSTL000105250121842.523.523.223.123.5-0.3-1.29% 12:04:06 18-07-2018
KETYPLKETY000011541173715.5323320319323-3-0.94% 11:31:52 18-07-2018
KGHMPLKGHM00001795046880278592.492.891.5893.10.40.43% 12:05:08 18-07-2018
RAWLPLUGPLKLNR0000175014258.648.648.58.58.64-0.14-1.65% 10:15:25 18-07-2018
KOPEXPLKOPEX00018282953479840.121.991.461.461.99-0.53-36.3% 11:30:34 18-07-2018
KPPDPLKPPD0000171242424242400% 09:00:00 18-07-2018
KRI0619PLKRINK001622019859999.59999.50.50.5% 10:20:00 18-07-2018
KRUKPLKRK0000010170303715369.75216.2218.6216.2219.62.41.1% 12:06:08 18-07-2018
KGLPLKRKGL000121161616161600% 09:00:00 18-07-2018
KRECPLKRNRC0001215.885.885.885.885.8800% 09:00:00 18-07-2018
KRVITAMINPLKRVTM00010210.85.45.45.45.400% 09:00:00 18-07-2018
LABOPRINTPLLBPRT000131121212121200% 09:00:00 18-07-2018
LIBETPLLBT000001311.151.151.151.151.1500% 09:00:00 18-07-2018
LCCORPPLLCCRP000173689790694.182.452.472.442.480.020.81% 11:24:00 18-07-2018
LENAPLLENAL0001513.533.533.533.533.5300% 09:00:00 18-07-2018
LOTOSPLLOTOS000251082276331812.557.6858.7257591.041.77% 12:05:49 18-07-2018
LPPPLLPP000001126924327809040903589809120-5-0.06% 12:01:16 18-07-2018
LIVECHATPLLVTSF000103534121046.534.43433.8534.45-0.4-1.18% 12:06:25 18-07-2018
BOGDANKAPLLWBGD00016151080199.55352.752.553.4-0.3-0.57% 12:01:14 18-07-2018
PROTEKTORPLLZPSK0001910664227.723.944.013.944.020.071.75% 10:56:32 18-07-2018
IMMOBILEPLMAKRM0001913.623.623.623.623.6200% 09:00:00 18-07-2018
MEDICALGPLMDCLG0001514117670125125125125.600% 11:21:07 18-07-2018
KME0719PLMDIUS00117706981.899.7499.7499.7499.7400% 09:30:33 18-07-2018
MEXPOLSKAPLMEXPL0001014.644.644.644.644.6400% 09:00:00 18-07-2018
MFOPLMFO00000133921040826.726.526.526.7-0.2-0.75% 10:44:54 18-07-2018
MONNARIPLMNRTR00012444828465.836.46.46.396.400% 11:06:12 18-07-2018
MORIZONPLMORZN000161001901.91.91.91.900% 09:00:00 18-07-2018
MIRBUDPLMRBUD000153655641689.31.141.141.141.1500% 11:47:05 18-07-2018
MERCORPLMRCOR000168137449.69.149.168.869.840.020.22% 11:10:35 18-07-2018
MERCATORPLMRCTR00015283851463.918.2517.9517.8518.3-0.3-1.67% 11:02:49 18-07-2018
MASTERPHAPLMSTPH0001613.543.543.543.543.5400% 09:00:00 18-07-2018
MOSTALPLCPLMSTPL00018101743.367.367.367.367.3600% 11:39:56 18-07-2018
MAXCOMPLMXCMS00016103416340.216.051615.716.2-0.05-0.31% 11:45:11 18-07-2018
NEWAGPLNEWAG000121181818181800% 09:00:00 18-07-2018
KREZUSPLNFI020001922528737663404.53.473.53.33.550.030.86% 12:06:24 18-07-2018
MDIENERGIAPLNFI10000126331885.513.1332.923.13-0.13-4.33% 11:23:20 18-07-2018
NTTSYSTEMPLNTSYS00013517713149.782.642.642.542.6400% 10:45:38 18-07-2018
OTLOGPLODRTS00017115.915.915.915.915.900% 09:00:00 18-07-2018
OATPLONCTH00011511428.3928.39282828.39-0.39-1.39% 10:20:14 18-07-2018
CDPROJEKTPLOPTTC0001124421850402516200.8208199.5211.27.23.46% 12:06:04 18-07-2018
ORBISPLORBIS000142635231021.4189.68887.689.6-1.6-1.82% 11:47:08 18-07-2018
ORIONPLORION00018130840.96.456.56.456.50.050.77% 11:03:08 18-07-2018
PBKMPLPBKM0000125219391818.8175.674.874.677-0.8-1.07% 11:43:01 18-07-2018
PEKAOPLPEKAO0001614813115145519102.9102101.6103.35-0.9-0.88% 12:05:16 18-07-2018
PEPEESPLPEPES000182469833312.351.341.351.341.350.010.74% 09:06:08 18-07-2018
PGEPLPGER0000101863041767423.889.489.449.49.57-0.04-0.42% 12:04:25 18-07-2018
PGNIGPLPGNIG0001471317640571805.665.765.625.780.11.74% 12:05:53 18-07-2018
PHNPLPHN000001488010134.2511.7511.511.511.75-0.25-2.17% 10:14:40 18-07-2018
PEKABEXPLPKBEX00072544256052.610.310.310.310.300% 10:17:27 18-07-2018
PKNORLENPLPKN000001811643997916978484.1883.4284.440.180.21% 12:02:07 18-07-2018
PKOBPPLPKO00000162760591039932437.4837.6137.4337.960.130.35% 12:02:33 18-07-2018
PKPCARGOPLPKPCR00011100443637.6543.1543.343.1543.70.150.35% 11:57:44 18-07-2018
PLAYWAYPLPLAYW00015320074280784.5137.5131.5130137.5-6-4.56% 12:06:10 18-07-2018
PEPPLPLSEP00013193436449.9519.318.8518.819.3-0.45-2.39% 11:41:10 18-07-2018
URSUSPLPMWRM000122497457616.862.312.332.292.330.020.86% 11:54:04 18-07-2018
POLNORDPLPOLND00019715162956.928.888.88.88.9-0.08-0.91% 11:49:00 18-07-2018
POLWAXPLPOLWX000264413198.487.287.287.247.2800% 11:57:34 18-07-2018
PROCHEMPLPRCHM00014123418518.515.715.31515.7-0.4-2.61% 10:52:23 18-07-2018
PEMANAGERPLPREQM00011152148320.53231.331.332.4-0.7-2.24% 12:00:14 18-07-2018
YOLOPLPRESC0001812.322.322.322.322.3200% 09:00:00 18-07-2018
PROJPRZEMPLPROJP00018119.519.519.519.519.500% 09:00:00 18-07-2018
PLASTBOXPLPSTBX000163160.761.961.961.961.9600% 09:40:35 18-07-2018
POZBUDPLPZBDT0001313.683.683.683.683.6800% 09:00:00 18-07-2018
PZUPLPZU0000011239409912833037.8738.2637.6438.30.391.02% 12:03:51 18-07-2018
QUERCUSPLQRCUS0001252929184631.693.433.543.43.60.113.11% 11:39:34 18-07-2018
R22PLR220000018156027845.121918.417.819-0.6-3.26% 11:21:29 18-07-2018
RAFAKOPLRAFAK0001813.453.453.453.453.4500% 09:00:00 18-07-2018
RADPOLPLRDPOL0001065519019.51.391.381.361.39-0.01-0.72% 11:46:16 18-07-2018
REMAKPLREMAK00016649764628.849.96109.8610.050.040.4% 10:15:46 18-07-2018
RAINBOWPLRNBWT000312326934.230.129.329.330.1-0.8-2.73% 11:24:59 18-07-2018
ROB0323PLROBYG00255424210.5100.25100.25100.25100.2500% 10:43:32 18-07-2018
ROPCZYCEPLROPCE0001759716642.327.927.927.827.900% 11:42:37 18-07-2018
SELVITAPLSELVT000131487985.253.65453.6540.40.74% 11:39:12 18-07-2018
PGSSOFTPLSFTWR00015110.910.910.910.910.900% 09:00:00 18-07-2018
SYNEKTIKPLSNKTK000192834443.115.715.715.715.700% 11:57:57 18-07-2018
SETANTAPLSNTFG000173156054092.031.631.721.61.770.095.23% 11:35:22 18-07-2018
ASSECOPOLPLSOFTB00016648832864970.2543.7244.2843.7244.380.561.26% 12:05:45 18-07-2018
STALEXPPLSTLEX00019117554394127.343.363.373.353.380.010.3% 12:02:47 18-07-2018
SUWARYPLSUWAR000141141414141400% 09:00:00 18-07-2018
TAURONPEPLTAURN0001113289932911944.752.182.22.172.210.020.91% 12:01:48 18-07-2018
TIMPLTIM000001613409866.27.227.67.227.70.385% 11:26:53 18-07-2018
ORANGEPLPLTLKPL000177473423356171.54.54.494.474.53-0.01-0.22% 12:06:22 18-07-2018
TORPOLPLTORPL00016320214854.164.644.644.64.6500% 12:03:46 18-07-2018
TARCZYNSKIPLTRCZN000168901290514.514.514.514.500% 10:52:20 18-07-2018
NEUCAPLTRFRM00018338584.525726125726141.53% 11:13:58 18-07-2018
TRAKCJAPLTRKPL000144703011264669.882.562.652.522.80.093.4% 12:04:33 18-07-2018
TRANSPOLPLTRNSP0001341159.53.93.893.893.9-0.01-0.26% 10:39:38 18-07-2018
ALTAPLTRNSU0001312914567.163.563.763.463.760.25.32% 10:12:43 18-07-2018
TSGAMESPLTSQGM000163893323488.9184.9782.6582.6184.99-2.32-2.81% 12:06:03 18-07-2018
TXMPLTXM000001520973136.931.531.61.461.60.074.38% 11:04:16 18-07-2018
UNIMOTPLUNMOT000134044001.229.89.99.89.920.11.01% 09:40:34 18-07-2018
VENTUREINPLVNTIN000114111065.442.582.62.582.60.020.77% 12:03:34 18-07-2018
VOXELPLVOXEL00014292675837.925.82625.826.10.20.77% 10:59:25 18-07-2018
VISTULAPLVSTLA000111366960011.94.364.314.314.46-0.05-1.16% 11:57:29 18-07-2018
VIVIDPLVVDGM00014108134515218.094.794.724.654.87-0.07-1.48% 11:59:24 18-07-2018
WIELTONPLWELTN00012115413819.741211.8611.8412-0.14-1.18% 11:52:26 18-07-2018
WITTCHENPLWTCHN00030118.0518.0518.0518.0518.0500% 09:00:00 18-07-2018
GRUPAAZOTYPLZATRM000128063351235.3443.8843.2643.144.04-0.62-1.43% 11:57:56 18-07-2018
OTMUCHOWPLZPCOT000185131015.6121.911.92-0.09-4.71% 10:20:11 18-07-2018
ZPUEPLZPUE0000121612007012412512412510.8% 11:34:11 18-07-2018
PFLEIDERPLZPW00000172027227.135.43635.4360.61.67% 10:27:05 18-07-2018
HERKULESPLZRWZW00012671619929.542.972.952.952.97-0.02-0.68% 11:51:17 18-07-2018
MANGATAPLZTKMA000171110459595959500% 11:50:10 18-07-2018
GORENJESI00311040761515151515100% 09:00:00 18-07-2018
PRAIRIEAU000000PDZ251316737.51.31.341.31.340.042.99% 11:40:27 18-07-2018
FTPEU18PL0GF00144151513313402.192.192.182.200% 12:04:38 18-07-2018
ASSECOBSPLABS0000018561440.225.626.725.626.71.14.12% 09:10:17 18-07-2018
ATENDEPLATMSI0001627.783.893.893.893.8900% 09:00:54 18-07-2018
BOWIMPLBOWM00001919607193.23.673.673.673.6700% 09:01:27 18-07-2018
BYTOMPLBYTOM0001080020962.622.622.622.6200% 09:47:53 18-07-2018
FAMURPLFAMUR000122830941341194.884.724.724.674.7900% 12:02:20 18-07-2018
HELIOPLHELIO00014110.610.610.610.610.600% 09:01:20 18-07-2018
INPROPLINPRO0001516.16.16.16.16.100% 09:01:33 18-07-2018
IQPPLIQPRT0001721.440.720.720.720.7200% 09:01:14 18-07-2018
KOGENERAPLKGNRC00015169.669.669.669.669.600% 09:01:07 18-07-2018
KOMPUTRONPLKMPTR000126062993.654.954.944.944.95-0.01-0.2% 09:56:20 18-07-2018
POLIMEXMSPLMSTSD000194187031584436.753.683.83.663.850.123.16% 12:00:10 18-07-2018
SOHODEVPLNFI0400015225266.861.181.21.181.20.021.67% 10:57:35 18-07-2018
RUBICONPLNFI05000122121.461.061.021.021.06-0.04-3.92% 10:57:34 18-07-2018
BBIDEVPLNFI1200018185239816.240.520.530.520.530.011.89% 11:50:26 18-07-2018
OPONEO.PLPLOPNPL000132829361.533333333.500% 11:41:18 18-07-2018
PKN0622PLPKN000017410510539.9100.38100.38100.38100.3800% 11:43:57 18-07-2018
KCIPLPONAR00012236149.380.630.630.630.6700% 11:53:41 18-07-2018
QUMAKPLQMKSK0001772384106769.731.481.521.41.520.042.63% 11:37:00 18-07-2018
TALEXPLTALEX000175801616161600% 09:01:27 18-07-2018
TESGASPLTSGS00001912.182.182.182.182.1800% 09:02:07 18-07-2018
RCSILAOPENAT000048938015056861683.3857.357.257.257.3-0.1-0.17% 11:25:24 18-07-2018
RCDAXAOPENAT0000A04QY31548.2548.2548.2548.2548.200% 09:05:00 18-07-2018
RCSCEAOPENAT0000A06QY83017405858585800% 09:05:00 18-07-2018
RCSDAXOPENAT0000A0WH266589.298.298.298.298.200% 09:05:00 18-07-2018
RCFL2SILVEAT0000A0WJD9811593.2219.7219.6219.6219.72-0.1-0.51% 10:59:01 18-07-2018
RCFL2GOLDAT0000A0WJE718897.8449.8849.8849.8849.8800% 09:05:00 18-07-2018
RCFS3OILAT0000A0WJR9184539648.521.4521.3521.3521.5-0.1-0.47% 10:56:14 18-07-2018
RCFL3FDXAT0000A12C47101739173.9173.9173.9173.900% 09:05:00 18-07-2018
RCFS3TPEAT0000A1P0572029265.7445.8745.8745.8745.8700% 09:05:00 18-07-2018
RCFL5SILVEAT0000A1YWC8614227798.94.574.454.454.57-0.12-2.7% 11:33:57 18-07-2018
NOVATURASLT000013187229315602.55653.553.256-2.5-4.67% 11:07:50 18-07-2018
ETFDAXLU025263375416686129.2518.8522.4518.8522.43.60.69% 10:04:26 18-07-2018
ETFW20LLU0459113907369330.45259.45259.25258.5259.45-0.2-0.08% 12:00:21 18-07-2018
OW20H182300PL0GO01401703154.45.385.035.035.38-0.35-6.96% 10:01:25 18-07-2018
ALR0522PLALIOR00151993610410410410400% 09:03:38 18-07-2018
AMBRAPLAMBRA00013769881313131300% 09:04:29 18-07-2018
GHJ0320PLGHLMC0025510010000.1100100.1100100.10.10.1% 09:08:38 18-07-2018
IMPELPLIMPEL000117112.416.415.815.816.4-0.6-3.8% 11:50:22 18-07-2018
INTLSLV09647PLINGNV096471317464289.124.884.884.884.8800% 09:05:10 18-07-2018
INTLGLD12831PLINGNV1283130326228.5620.7420.519.7120.74-0.24-1.17% 12:03:59 18-07-2018
INTSDAX18952PLINGNV18952726397.2155.154.7554.5555.1-0.35-0.64% 10:19:59 18-07-2018
INTLHSC19273PLINGNV192734010.7826.9626.9626.9626.9600% 09:05:00 18-07-2018
INTSPZU19638PLINGNV19638801106.413.8313.8313.8313.8300% 09:05:00 18-07-2018
INTSSP520578PLINGNV205782366158.616.746.776.656.80.030.44% 12:03:11 18-07-2018
INTSPKO20693PLINGNV2069360108318.0518.0518.0518.0500% 09:05:00 18-07-2018
KRAKCHEMPLKRKCH0001910321497.361.481.481.451.4800% 11:45:24 18-07-2018
PROCADPLPRCAD000182434.81.451.451.451.4500% 11:44:23 18-07-2018
GRAVITONPLWDM0000029542861.941.61.641.591.640.042.44% 10:45:00 18-07-2018
RCFL5GOLDAT0000A1YWE45000345006.96.96.96.900% 09:07:50 18-07-2018
RCFL2CDPRO1AT0000A20E37752435.7531.933.6331.933.631.735.14% 10:58:18 18-07-2018
FEUHU18PL0GF0014589214072219.219.2219.1919.520.020.1% 12:06:02 18-07-2018
CORMAYPLCMRAY000294867443688.140.890.880.880.91-0.01-1.14% 11:53:49 18-07-2018
INTLGLD09746PLINGNV097466803667.254.4553.553.554.45-0.95-1.78% 10:50:51 18-07-2018
INTLGLD11726PLINGNV117261390.8769.969.969.969.900% 09:07:22 18-07-2018
INTSDAX21550PLINGNV215501770342.7520.7418.9918.720.9-1.75-9.22% 12:04:42 18-07-2018
MLSYSTEMPLMLSTM0001570196428.4282828.4-0.4-1.43% 09:56:45 18-07-2018
KAN0619PLZPMHK000441096596.596.596.596.500% 09:08:38 18-07-2018
RCFS2OILAT0000A0WJL2704566.2565.265.2565.265.250.050.08% 09:23:25 18-07-2018
RCFL4SILVE1AT0000A1X2V811047239.246.586.556.556.58-0.03-0.46% 11:59:22 18-07-2018
BENEFITPLBNFTS00018727173210009909901005-10-1.01% 11:00:03 18-07-2018
INTLEUD19133PLINGNV191331362180212813.3913.4413.1613.440.050.37% 12:05:53 18-07-2018
INTSDOW20271PLINGNV20271109.99999999900% 09:11:24 18-07-2018
INTSDAX21303PLINGNV213032199699.073230.1730.1732-1.83-6.07% 11:04:22 18-07-2018
INTLUSD21360PLINGNV213601118179940715.5416.915.5316.91.368.05% 11:56:08 18-07-2018
INTSEUD21436PLINGNV2143682167227.0927.0927.0927.0900% 09:10:13 18-07-2018
INTSW2021527PLINGNV21527671080.411.351.151.151.35-0.2-17.39% 11:05:01 18-07-2018
PZUAKORDPLPZUFIZ001010010953109.53109.53109.53109.5300% 09:10:44 18-07-2018
PULAWYPLZAPUL000571001010010110110110100% 09:09:59 18-07-2018
ZEPAKPLZEPAK0001213443137361.5810.210.310.0810.30.10.97% 11:31:45 18-07-2018
RCFL3GOLDAT0000A0WJA5501319.526.3926.3926.3926.3900% 09:14:49 18-07-2018
RCFL3PEOAT0000A0Y0938001362017.1316.7916.7917.13-0.34-2.03% 11:17:17 18-07-2018
OW20G182175PL0GO01391154330.57.510.557.510.553.0528.91% 09:55:29 18-07-2018
APATORPLAPATR00018383387775.722.922.922.922.900% 10:47:17 18-07-2018
CPS0721PLCFRPT00039505090101.8101.8101.8101.800% 09:13:08 18-07-2018
GNB0820PLGETBK00202110100109191919100% 12:05:24 18-07-2018
INTSDAX18424PLINGNV18424382162.7742.6142.6142.6142.6100% 09:14:00 18-07-2018
NETIAPLNETIA000141816190794.244.995.024.965.020.030.6% 12:02:34 18-07-2018
VINDEXUSPLVNDEX000135524680.488.58.68.348.60.11.16% 09:21:50 18-07-2018
AILLERONPLWNDMB00010500661013.313.213.213.3-0.1-0.76% 10:07:22 18-07-2018
ZAMETPLZAMET00010250192.50.760.810.760.810.056.17% 09:41:13 18-07-2018
RCGLDAOPENAT00004893983314931.3452.3452.8452.3452.80.50.11% 11:27:20 18-07-2018
RCFL3TPEAT0000A1NZD2100356535.6535.6535.6535.6500% 09:18:17 18-07-2018
FOPLU18PL0GF001440737167444.544.54.54.54-0.04-0.89% 11:08:52 18-07-2018
FCCCU18PL0GF001454813259320202.5197.5197.5202.9-5-2.53% 11:53:18 18-07-2018
BGZBNPPPLBGZ0000010472614.456.855.655.656.8-1.2-2.16% 10:03:33 18-07-2018
DELKOPLDELKO00019541.98.388.388.388.3800% 09:16:49 18-07-2018
ECH0522PLECHPS0026640392898.298.298.298.200% 09:16:49 18-07-2018
CNTPLERGPL000141109939.19.029.029.1-0.08-0.89% 11:04:56 18-07-2018
INCPLINCLT0001551205685.41.171.111.111.17-0.06-5.41% 11:00:54 18-07-2018
INTLDAX15081PLINGNV150812020.810410410410400% 09:15:56 18-07-2018
INTSPKN20313PLINGNV20313682950.243.4143.3543.3543.41-0.06-0.14% 09:21:31 18-07-2018
INTSW2021386PLINGNV21386567001095.211.991.951.891.99-0.04-2.05% 10:25:53 18-07-2018
INTROLPLINTRL000131046.54.654.654.654.6500% 09:17:09 18-07-2018
MUR0320PLMURPL00174403793.829395.59395.52.52.62% 10:23:32 18-07-2018
OTS1118PLODRTS00074119908890.98890.92.93.19% 10:20:42 18-07-2018
PGOPLPGO00000143271108.323.513.63.343.60.092.5% 11:16:19 18-07-2018
EVERESTPLWDMCP000132013.60.680.680.680.6800% 09:16:53 18-07-2018
ZUEPLZUE0000015530.46.086.086.086.0800% 09:16:55 18-07-2018
RCTSGOLD14AT0000A1NX3450.479.329.369.329.360.040.43% 09:36:52 18-07-2018
RCTSGOLD15AT0000A1NX4220.2612.9412.9412.9412.9400% 09:19:09 18-07-2018
RCFL3PLAT1AT0000A21GV43402462.47.27.297.27.290.091.23% 09:24:34 18-07-2018
FENGU18PL0GF001455523203228.848.818.818.9-0.03-0.34% 11:32:48 18-07-2018
FEURZ18PL0GF0014670521744.6433.5435.24433.5435.241.740.4% 12:04:01 18-07-2018
BST0921PLBEST00026748242951.8589.0989.1289.0989.120.030.03% 09:22:14 18-07-2018
INVISTAPLECMNG000192017.60.880.880.880.8800% 09:19:11 18-07-2018
GHI0720PLGHLMC00271101002.2100.22100.22100.22100.2200% 09:19:08 18-07-2018
GINOROSSIPLGNRSI0001513008190.630.630.630.6300% 09:42:18 18-07-2018
INTLSLV12054PLINGNV120541200104308.698.78.698.70.010.11% 10:34:01 18-07-2018
IZOBLOKPLIZBLK0001019794.342.241.741.742.2-0.5-1.2% 09:58:21 18-07-2018
PKN0722PLPKN000019026226295.15100.35100.38100.35100.380.030.03% 10:36:27 18-07-2018
RCFL3OPLAT0000A12BR296472.565.114.94.95.11-0.21-4.29% 09:47:38 18-07-2018
FPXMU18PL0GF001464733126313.723.843.723.870.123.12% 11:09:50 18-07-2018
FCHFZ18PL0GF001469627465.9372.84373.75372.84373.750.910.24% 11:38:24 18-07-2018
OW20U181900PL0GO01283084533487.66.986.987.6-0.62-8.88% 09:46:23 18-07-2018
OW20S182150PL0GO0142135141661.6159.239.2315-5.77-62.51% 09:47:03 18-07-2018
WASKOPLHOGA00004143058213.741.911.931.891.930.021.04% 12:02:26 18-07-2018
LUBAWAPLLUBAW000133062025328.60.840.840.820.8500% 11:50:00 18-07-2018
MABIONPLMBION0001652257338.8111110109111-1-0.91% 11:55:17 18-07-2018
TOYAPLTOYA0000113664989.413.413.413.413.800% 11:45:01 18-07-2018
RCGNS010920AT0000A1FUA54254777731121.81124.21121.81124.22.40.21% 11:42:02 18-07-2018
RCFS5FW20AT0000A20C96222.4211.2111.2111.2111.2100% 09:25:07 18-07-2018
FATTH19PL0GF0015925208743543.8843.7643.5343.88-0.12-0.27% 10:54:30 18-07-2018
OW20I182250PL0GO012481025022525.22525.20.20.79% 09:27:35 18-07-2018
OW20H182200PL0GO01401392476.424.523.1423.1424.5-1.36-5.88% 10:13:16 18-07-2018
DROZAPOLPLDRZPL000321304322877.91.751.751.751.7600% 11:01:20 18-07-2018
EKOEXPORTPLEKEP000019662928924.944.434.344.314.47-0.09-2.07% 11:56:30 18-07-2018
INTLW2017400PLINGNV174001593.82.392.392.392.3900% 09:25:43 18-07-2018
INTSDAX20180PLINGNV2018020821642.5378.478.578.4790.10.13% 11:52:26 18-07-2018
INTLUSD21261PLINGNV2126110020650020.6520.6520.6520.6500% 09:25:07 18-07-2018
LOKUMPLLKMDW0004920443481317.217.316.517.50.10.58% 10:56:01 18-07-2018
PCCROKITAPLPCCRK0007661860645.698.898.89898.800% 11:38:24 18-07-2018
RCFS2PZUAT0000A0Y0S8120.8320.8320.8320.8320.8300% 09:29:49 18-07-2018
RCFS4FW20AT0000A20C881111111111100% 09:30:20 18-07-2018
FALRU18PL0GF00145149614746968.16869-0.9-1.32% 11:48:09 18-07-2018
FJSWH19PL0GF0015768177007777777700% 09:28:03 18-07-2018
CAP0419PLCPPRK00128181821.2101.2101101101.2-0.2-0.2% 10:23:26 18-07-2018
INTLW2017384PLINGNV17384150029.251.951.951.951.9500% 09:32:37 18-07-2018
IZOSTALPLIZSTL00015150616.54.114.114.114.1100% 09:28:35 18-07-2018
SWISSMEDPLSWMED000131011.91.191.191.191.1900% 09:29:12 18-07-2018
WORKSERVPLWRKSR000192937337808.321.261.31.261.30.043.08% 11:58:54 18-07-2018
RCFS3KGHAT0000A12BX04602497.85.435.435.435.4300% 09:33:11 18-07-2018
RCFL3COFFAT0000A1QPN5200036501.851.81.81.85-0.05-2.78% 10:19:00 18-07-2018
RCFL3OIL3AT0000A1WBC6437113622626262600% 09:32:12 18-07-2018
FW20M1920PL0GF001608941727402158215721572162-1-0.05% 10:16:11 18-07-2018
INTLOPL18309PLINGNV18309104.40.440.440.440.4400% 09:30:47 18-07-2018
REDANPLREDAN000191514.550.970.970.970.9700% 09:31:10 18-07-2018
XTBPLXTRDM0001133582192760.695.745.745.745.7400% 11:09:06 18-07-2018
CEZCZ000511230063359922.794.994.894.494.9-0.1-0.11% 11:41:30 18-07-2018
AGORAPLAGORA00067613969529.0511.3511.211.211.35-0.15-1.34% 11:59:32 18-07-2018
INTLSLV10652PLINGNV106521367593783.756.856.876.856.930.020.29% 10:04:18 18-07-2018
PRAGMAINKPLPRGNK000175024688.689.349.349.349.3400% 10:08:40 18-07-2018
SANOKPLSTLSK00016146846898.432.13231.832.1-0.1-0.31% 12:04:40 18-07-2018
OW20T182100PL0GO014312571434.721.2920.662021.29-0.63-3.05% 10:02:06 18-07-2018
GNB1019PLGETBK0012922321430.396.196.196.196.100% 10:59:20 18-07-2018
INTSW2005892PLINGNV058922500133.255.335.335.335.3300% 09:38:16 18-07-2018
KANIAPLIZNS00002294559251.830.980.990.970.990.011.01% 11:29:00 18-07-2018
RCFS3CDPRO1AT0000A20E601994119988.521.0510.981.05-0.05-5% 12:04:17 18-07-2018
FINGU18PL0GF0014613117960179.6179.6179.6179.600% 09:40:51 18-07-2018
MCIPLMCIMG0001212646123174.449.749.749.749.7600% 11:53:27 18-07-2018
SELENAFMPLSELNA0001056412.812.812.812.800% 09:40:44 18-07-2018
SFINKSPLSFNKS0001135023541.931.03111.03-0.03-3% 09:55:19 18-07-2018
SKYLINEPLSKLNW0001116261463.920.920.920.90.9200% 10:03:07 18-07-2018
OW20I182300PL0GO0124836111723.215.7215.1215.1215.72-0.6-3.97% 11:37:21 18-07-2018
OW20L182200PL0GO013205218108181818100% 09:45:18 18-07-2018
OW20H182100PL0GO014009717407474747400% 09:44:25 18-07-2018
ABPLPLAB000000194074518.718.5518.5518.7-0.15-0.81% 11:58:54 18-07-2018
DEBICAPLDEBCA0001640560014014014014000% 09:43:03 18-07-2018
INTSSP520776PLINGNV20776708.5512.2112.2112.2112.2100% 09:42:34 18-07-2018
INTLDAX21196PLINGNV21196284111.593939.753939.750.751.89% 11:07:08 18-07-2018
INTLW2021576PLINGNV21576100014601.461.461.461.4600% 09:42:43 18-07-2018
PCMPLPRMCM00048101712496.2512.812.551212.8-0.25-1.99% 11:58:49 18-07-2018
PRIMAMODAPLPRMMD000126391663.242.622.582.562.62-0.04-1.55% 12:01:21 18-07-2018
SESCOMPLSESCM0001365148222.822.822.822.800% 10:13:41 18-07-2018
WAWELPLWAWEL0001323632082550896882880896-14-1.59% 11:30:58 18-07-2018
OW20U181850PL0GO0128282103573.573.573.573.5700% 09:45:39 18-07-2018
OW20G182100PL0GO01390811668.566.8566.8566.8566.8500% 09:47:22 18-07-2018
OW20G182125PL0GO01390992863.14343.314343.310.310.72% 10:01:39 18-07-2018
OW20G182150PL0GO01391074945.82422.8422.8424.9-1.16-5.08% 11:10:25 18-07-2018
OW20S182125PL0GO0142127271024.34.53.893.44.5-0.61-15.68% 11:01:00 18-07-2018
OW20T182150PL0GO014314110374737.4737.4737.4737.4700% 09:45:47 18-07-2018
TRITONPLASMOT000301152827899.842.432.42.42.52-0.03-1.25% 11:52:42 18-07-2018
ELEKTROTIPLELEKT0001689549315.65.45.45.6-0.2-3.7% 11:41:48 18-07-2018
PRAGMAFAPLGFPRE00040116.5516.5516.5516.5516.5500% 09:46:52 18-07-2018
LENTEXPLLENTX000101007507.57.57.57.500% 09:47:20 18-07-2018
RON0119PLRNSER0008660060005.4100.02100100100.02-0.02-0.02% 09:46:39 18-07-2018
TATRYSK1120010287898412312312312300% 09:46:16 18-07-2018
OW20S182075PL0GO0142101506001.21.21.21.200% 11:14:48 18-07-2018
ARCTICPLARTPR0001274300.444.064.064.064.0600% 09:50:20 18-07-2018
FFI0121PLFSTFC0008752241045504050510% 11:27:49 18-07-2018
KOMPAPPLKOMPP0001717238126058.17.37.57.37.50.22.67% 10:05:34 18-07-2018
MARVIPOLPLMRVDV000117253059.54.224.224.224.2200% 11:57:05 18-07-2018
PCR0622PLPCCRK0016750050200100.4100.4100.4100.400% 09:59:11 18-07-2018
IFIRMAPLPWRMD00011350111555.343.33.33.293.3400% 10:35:06 18-07-2018
RCTLSILV08AT0000A1NTR5300000170000.570.560.560.57-0.01-1.79% 10:37:12 18-07-2018
FENAU18PL0GF001456321192299.169.19.089.2-0.06-0.66% 11:51:13 18-07-2018
OW20G182225PL0GO0139131610521.51.52-0.5-33.33% 10:11:37 18-07-2018
ARCHICOMPLARHCM0001613902071114.914.914.914.900% 09:53:11 18-07-2018
INTERFERIPLINTFR0002310013623.823.623.823.623.820.25.24% 09:54:24 18-07-2018
MIRACULUMPLKLSTN00017100014901.491.491.491.4900% 09:52:04 18-07-2018
ORZBIALYPLORZBL00013954251226211.2512.8512.8512.8512.8500% 10:41:52 18-07-2018
POLMEDPLPOLMD0001137107.32.92.92.92.900% 09:56:44 18-07-2018
RCGBSK0621BAT0000A1L6S92002043801021.91021.91021.91021.900% 09:55:11 18-07-2018
OW20C192200PL0GO013811744540113.5113.5113.5113.500% 09:57:46 18-07-2018
OW20S182100PL0GO0142119501000222200% 11:31:09 18-07-2018
INTSPGE19752PLINGNV197525000304306.026.196.026.190.172.75% 11:50:15 18-07-2018
INTLPGE21402PLINGNV21402250027791.11.051.051.16-0.05-4.76% 11:49:26 18-07-2018
PCX0620PLPCCEX0003640040200.6100.52100.5100.5100.52-0.02-0.02% 11:29:42 18-07-2018
WADEXPLWADEX0001824110.44.64.64.64.600% 09:56:45 18-07-2018
FGPWU18PL0GF00144804617271037.5537.3537.3537.55-0.2-0.54% 10:56:36 18-07-2018
MOSTALWARPLMSTWS0001911003177.522.892.882.882.9-0.01-0.35% 11:42:14 18-07-2018
SKARBIECPLSKRBH00014701837.425.926.325.926.30.41.52% 11:48:53 18-07-2018
UNIBEPPLUNBEP000153171774.865.585.65.585.60.020.36% 11:28:37 18-07-2018
GNB0723PLGETBK00376161391.7486.988786.98870.020.02% 10:04:31 18-07-2018
BAHOLDINGPLMRVPL000168254720.65.725.725.725.800% 11:56:52 18-07-2018
RANKPROGRPLRNKPR00014874716742.81.931.91.91.93-0.03-1.58% 11:13:16 18-07-2018
SONELPLSONEL000115103212.86.286.36.286.30.020.32% 11:02:58 18-07-2018
VOL0519PLVOXEL00089353533.85100.99100.91100.91100.99-0.08-0.08% 10:12:57 18-07-2018
NOVITAPLNVITA0001811486.244.244.244.244.200% 10:17:14 18-07-2018
PANOVAPLPANVA000134538250.8518.8518.218.218.85-0.65-3.57% 11:36:33 18-07-2018
FCDRZ18PL0GF0015123241150204.5207204.52072.51.21% 11:23:07 18-07-2018
INTLW2017426PLINGNV17426112018.481.651.651.651.6500% 10:08:15 18-07-2018
INTLPGE21352PLINGNV213528000165302.082.042.042.08-0.04-1.96% 10:12:09 18-07-2018
LSISOFTPLLSSFT0001612083136653.7511.5511.511.2511.55-0.05-0.43% 11:21:10 18-07-2018
MEDYCZNYFIZPLMPFIZ0001815017158.5114.39114.39114.39114.3900% 10:06:33 18-07-2018
STELMETPLSTLMT00010101812171.211.711.911.7120.21.68% 11:20:55 18-07-2018
RCFS5OILAT0000A1YWF1250038001.521.521.521.5200% 10:12:18 18-07-2018
FOPLZ18PL0GF0015107836444.54.624.54.620.122.6% 10:20:34 18-07-2018
OW20U182200PL0GO0128423549189998.298.299-0.8-0.81% 10:36:47 18-07-2018
GHE1020PLGHLMC00289504985.599.7199.7199.7199.7100% 10:10:26 18-07-2018
RAFAMETPLRFMET00016226.913.4513.4513.4513.4500% 10:11:54 18-07-2018
MUR0220PLMURPL00166181709.8494.989594.98950.020.02% 10:16:31 18-07-2018
RCCOFFAOPEN1AT0000A1QPW6330211358.883.443.443.443.4400% 10:18:00 18-07-2018
ORCOGROUPLU01226247774007361.841.841.841.8400% 10:17:56 18-07-2018
OW20O192000PL0GO01410616399366.5566.5566.5566.5500% 10:17:57 18-07-2018
AOW1020PLAOWFK001181191190010010010010000% 10:15:54 18-07-2018
GNB0720PLGETBK0019418016683.6192.7892.592.592.85-0.28-0.3% 12:04:04 18-07-2018
IPP0620PLIPFIP000331094694.694.694.694.600% 10:18:22 18-07-2018
KRI1020PLKRINK00212363568.29999.29999.20.20.2% 11:51:29 18-07-2018
INTERAOLTLT00001286217617817.510.310.2510.2510.3-0.05-0.49% 12:02:01 18-07-2018
INTSBCO06692PLINGNV066921069369.369.369.369.300% 10:19:43 18-07-2018
PCCEXOLPLPCCEX000105077.51.551.551.551.5500% 10:18:32 18-07-2018
SNIEZKAPLSNZKA000331068568.568.568.568.500% 10:18:58 18-07-2018
RCFL4ESXAT0000A0WJ99102892289.2289.2289.2289.200% 10:22:52 18-07-2018
OW20X181800PL0GO0134926561612.3212.3212.3212.3200% 10:21:59 18-07-2018
WIKANAPLELPO000016306014700.50.470.470.5-0.03-6.38% 11:14:30 18-07-2018
GNB0819PLGETBK00046353387.7996.6996.9996.6996.990.30.31% 10:38:32 18-07-2018
MU11019PLMURPL00158109509595959500% 10:23:38 18-07-2018
GNB0523PLGETBK003681086886.886.886.886.800% 10:32:12 18-07-2018
TERMOREXPLTRMRX000119896.2410.980.981-0.02-2.04% 10:32:28 18-07-2018
OW20L182500PL0GO0132177565313.0613.0613.0613.0600% 10:29:03 18-07-2018
KRU0521PLKRK000041625024902.599.6199.6199.6199.6100% 10:28:03 18-07-2018
QUANTUMPLQNTUM000185097519.519.519.519.500% 10:27:44 18-07-2018
FPXMZ18PL0GF001533927893.93.993.93.990.092.26% 10:49:10 18-07-2018
FPXMH19PL0GF001571917673203.93.993.93.990.092.26% 11:09:02 18-07-2018
INTLGBU17673PLINGNV176735012485024.9724.9724.9724.9700% 10:32:12 18-07-2018
OW20L182900PL0GO0132334110111100% 10:34:46 18-07-2018
OW20G182075PL0GO0139073187287.287.287.287.200% 10:34:18 18-07-2018
NOWAGALAPLCRMNG00029100930.930.930.930.9300% 10:36:24 18-07-2018
PBS1021PLPBS0000024201239.461.9761.9761.9761.9700% 10:34:38 18-07-2018
RELPOLPLRELPL0001425018257.37.37.37.300% 10:45:00 18-07-2018
RCFL5OILAT0000A1YWB02505887.523.623.5423.5223.6-0.06-0.25% 10:39:41 18-07-2018
OW20S182250PL0GO0142176544508989898900% 11:04:20 18-07-2018
ALUMETALPLALMTL00023773626.547.55474747.55-0.55-1.17% 11:10:49 18-07-2018
BST0421PLBEST0002422523009292929200% 10:39:08 18-07-2018
ATLASESTGB00B0WDBP881000011824.751.171.191.171.190.021.68% 10:42:04 18-07-2018
KRU1221PLKRK00004817698.1899.7499.7499.7499.7400% 10:40:23 18-07-2018
STALPRODPLSTLPD00017341485243343943343961.37% 11:57:56 18-07-2018
VIGOSYSPLVIGOS000154012880325320320325-5-1.56% 10:39:56 18-07-2018
FTPEZ18PL0GF00151158176802.212.212.212.2100% 12:06:02 18-07-2018
MWTRADEPLMWTRD00013125061004.884.884.884.8800% 10:48:30 18-07-2018
RCFS5OIL2AT0000A21H582233055.113.713.713.713.700% 10:46:57 18-07-2018
EDINVESTPLEDINV0001423.941.971.971.971.9700% 10:45:51 18-07-2018
INTLADS16832PLINGNV16832100277.427.7427.7427.7427.7400% 10:47:27 18-07-2018
RCGBSK0721AT0000A1LE3920202761013.81013.81013.81013.800% 10:51:14 18-07-2018
MBWSFR0000060873611790.3529.3529.3529.3529.3500% 11:03:52 18-07-2018
ALR0321PLALIOR0010210104010410410410400% 10:48:53 18-07-2018
INTSPEO10025PLINGNV10025100532553.2553.2553.2553.2500% 10:51:18 18-07-2018
TOWERINVTPLTWRNV00013330897627.227.227.227.200% 11:11:32 18-07-2018
FATTU18PL0GF00146052853442.5442.842.5442.80.260.61% 11:09:57 18-07-2018
GNB0919PLGETBK001115482.796.4596.696.4596.60.150.16% 10:52:23 18-07-2018
KREDYTINPLKRINK00014232.216.116.116.116.100% 10:51:35 18-07-2018
IMPERAPLNFI07000181112.871.171.171.171.1700% 11:51:32 18-07-2018
PK10622PLPKN000018296997267.62100.37100.38100.37100.380.010.01% 10:51:45 18-07-2018
FPLYU18PL0GF00146621211021.121.121.121.100% 10:56:57 18-07-2018
BSL0521PLBSLIM0001187209090909000% 10:56:12 18-07-2018
PMPGPLPEKPL000101033.43.343.343.343.3400% 10:55:27 18-07-2018
MILKILANDNL000950871251695324.071.031.031.031.0300% 11:05:48 18-07-2018
OW20S182175PL0GO01421431229.522.9522.9522.9522.9500% 10:59:50 18-07-2018
OW20F192600PL0GO01443391282.628.2628.2628.2628.2600% 10:58:17 18-07-2018
BUMECHPLBMECH000126901724155.950.350.350.350.3500% 11:03:53 18-07-2018
BERLINGPLBRLNG0001511043643.23.33.33.33.300% 11:03:30 18-07-2018
FONPLCASPL000193300066000.20.20.20.200% 11:00:09 18-07-2018
REDWOODPLCMPLX0001482.320.290.290.290.2900% 11:00:00 18-07-2018
CZTOREBKAPLCRWTR00022104.40.440.440.440.4400% 11:00:00 18-07-2018
DREWEXPLDREWX000126002220.370.370.370.3700% 11:29:29 18-07-2018
ELKOPPLELKOP000131099065940.60.60.60.600% 11:01:50 18-07-2018
CFIPLINTKS000138867534583.250.390.390.390.3900% 11:24:56 18-07-2018
MOSTALZABPLMSTZB000186346515866.250.250.250.250.2500% 11:28:31 18-07-2018
08OCTAVAPLNFI0800016249219.120.880.880.880.8800% 11:00:00 18-07-2018
PBGPLPBG00000292290689274882.690.120.120.120.1200% 11:29:47 18-07-2018
PEO1027PLPEKAO0028910010175101.75101.75101.75101.7500% 10:59:33 18-07-2018
PROCHNIKPLPRCHK000182200011000.050.050.050.0500% 11:00:00 18-07-2018
STAPORKOWPLSTPRK000193507702.22.22.22.200% 11:29:27 18-07-2018
ZASTALPLZSTAL00012472316.240.670.670.670.6700% 11:08:48 18-07-2018
CAPITALPLCPTLP0001575295.53.943.943.943.9400% 11:00:38 18-07-2018
HUBSTYLEPLGRNKT00019154096934.050.450.450.450.4500% 11:29:03 18-07-2018
INTERBUDPLINTBD00014722209.380.290.290.290.2900% 11:00:56 18-07-2018
INTLSP520560PLINGNV20560202.5212.612.612.612.600% 11:04:29 18-07-2018
PCX0522PLPCCEX0005116616632.2100.19100.2100.19100.20.010.01% 11:07:03 18-07-2018
PKN0921PLPKN000015824524607.8100.44100.44100.44100.4400% 11:05:03 18-07-2018
KINOPOLPLKNOPL000141010810.810.810.810.800% 11:07:01 18-07-2018
KRUSZWICAPLKRUSZ00016181146.863.663.863.663.80.20.31% 11:46:59 18-07-2018
MUR1018PLMURPL00133302892.396.4196.4196.4196.4100% 11:13:44 18-07-2018
OW20G182350PL0GO0139180717.50.250.250.250.2500% 11:17:06 18-07-2018
INTLDAX17418PLINGNV17418178.3449.0749.0749.0749.0700% 11:17:31 18-07-2018
CUBEITGPLMCINT0001320002400.120.120.120.1200% 11:17:34 18-07-2018
SUNEXPLSUNEX0001337105.452.852.852.852.8500% 11:18:50 18-07-2018
RCFL3ENAAT0000A1NYZ8100585058.5558.4558.4558.55-0.1-0.17% 11:20:05 18-07-2018
RCFL3SILVEAT0000A0WJJ6511021409.84.194.184.184.19-0.01-0.24% 11:46:25 18-07-2018
WS0428PL0000107611636092.196.796.796.796.700% 11:24:59 18-07-2018
FCDRH19PL0GF0015743120695206.95206.95206.95206.9500% 11:25:29 18-07-2018
GNB0221PLGETBK00251221931.687.887.887.887.800% 11:27:05 18-07-2018
ALCHEMIAPLGRBRN00012225095524.34.244.244.3-0.06-1.42% 12:05:00 18-07-2018
INTSNDX20768PLINGNV207689813.9514.2114.2614.2114.260.050.35% 11:37:17 18-07-2018
ASSECOSEEPLASSEE000141011811.811.811.811.800% 11:28:26 18-07-2018
INTSKGH21055PLINGNV2105513503558626.3626.3626.3626.3600% 11:29:08 18-07-2018
KRKASI003110212010254025425425425400% 11:29:42 18-07-2018
JWWINVESTPLJWWNT000181010.51.051.051.051.0500% 11:31:42 18-07-2018
RCFL3PGNAT0000A1NZB67673.0596.1596.1596.1596.1500% 11:33:58 18-07-2018
PN11219PLPOLND001911099599.599.599.599.500% 11:35:45 18-07-2018
FPEOZ18PL0GF0015040110315103.15103.15103.15103.1500% 11:38:47 18-07-2018
FUSDM19PL0GF001597413678.2367.82367.82367.82367.8200% 11:38:02 18-07-2018
RCFS3W20AT0000A0WJU315556.9537.1337.1337.1337.1300% 11:42:00 18-07-2018
MEDIACAPPLEMLAB000189972048.272.022.052.022.060.031.46% 12:03:09 18-07-2018
OW20S182200PL0GO0142150284742.3542.3542.3542.3500% 11:44:42 18-07-2018
RCGTECBSK0621AT0000A1Z4C2109933993.3993.3993.3993.300% 11:49:38 18-07-2018
COMPPLCMP00000175031506363636300% 11:48:50 18-07-2018
WARIMPEXAT000082720970383.65.485.485.485.4800% 11:52:06 18-07-2018
RCFL3CDPRO1AT0000A20E4540236259.0559.0559.0559.0500% 11:55:08 18-07-2018
INSTALKRKPLINSTK00013329451613.813.713.713.8-0.1-0.73% 11:55:18 18-07-2018
RCFL3GASOAT0000A1TAY826405.615.615.615.615.600% 12:02:54 18-07-2018
TRIGONPP7PLTPPFZ00083809464118.3118.3118.3118.300% 12:05:23 18-07-2018

E-booki

więcej »
wiper-pixel