WaloryISINObrót [pln]Wartość [pln]Otwarcie [pln]Kurs [pln]Kurs min [pln]Kurs max [pln]Zmiana [pln]Zmiana [%]Aktualizacja
FUSDZ17PL0GF0012195670724315712360.47364.61360.37364.614.141.14% 17:02:11 26-09-2017
FCHFZ17PL0GF00122033911466666.75373.72377.91373.68377.914.191.11% 17:03:43 26-09-2017
FW20Z1720PL0GF0012302145517130973442459245024372464-9-0.37% 17:02:14 26-09-2017
FKGHZ17PL0GF0012542143716662820116.5114.05114117.85-2.45-2.15% 17:02:07 26-09-2017
FPKNZ17PL0GF001258384210293265119.5122119.35123.652.52.05% 17:02:49 26-09-2017
FPKOZ17PL0GF0012591343120797335.535.1634.8735.52-0.34-0.97% 17:00:34 26-09-2017
FCDRZ17PL0GF00126331862094175113.8111.95111114.5-1.85-1.65% 16:39:03 26-09-2017
FJSWZ17PL0GF001265832129700339291.5191.1593.87-0.49-0.54% 16:49:14 26-09-2017
FW40Z17PL0GF001298915072562404851483848164855-13-0.27% 17:03:39 26-09-2017
FPLYH18PL0GF0013706137003737373700% 08:45:24 26-09-2017
FCHFH18PL0GF0012872311318.5375.49379375.493793.510.93% 16:31:17 26-09-2017
FGBPZ17PL0GF001221183405321.72487.5490.69487.5490.693.190.65% 17:00:00 26-09-2017
FPGEZ17PL0GF0012567964125185813.1113.2212.8513.260.110.83% 17:02:38 26-09-2017
OW20L172300PL0GO010665058740182170166182-12-7.06% 15:18:10 26-09-2017
OW20J172450PL0GO01198443411469.54131.729.4741-9.3-29.34% 15:23:25 26-09-2017
FPZUZ17PL0GF0012609654298870846.2545.7245.346.25-0.53-1.16% 17:01:34 26-09-2017
FTPEZ17PL0GF0012625873275503.783.783.753.7900% 16:12:44 26-09-2017
FW20H1820PL0GF00129715627573202467246024502471-7-0.28% 16:40:01 26-09-2017
OW20X172450PL0GO01097469664058.481.258.481.222.828.08% 12:57:34 26-09-2017
PRAIRIEAU000000PDZ2111644185511.751.711.681.621.72-0.03-1.79% 17:00:00 26-09-2017
SERINUSCA81752K10577859595468.721.241.231.21.24-0.01-0.81% 17:03:06 26-09-2017
AGROTONCY010106211131376145779.384.794.74.324.88-0.09-1.91% 17:00:00 26-09-2017
ASBISCY10000317103664891410.842.522.512.472.55-0.01-0.4% 16:32:53 26-09-2017
UNIWHEELSDE000A13STW416843125.5256.9257253.052570.10.04% 11:54:04 26-09-2017
SLEEPZAGDE000A2E3772216.358.28.158.158.2-0.05-0.61% 17:00:00 26-09-2017
PROVIDENTGB00B1YKG04962520.88.48.48.48.400% 09:00:00 26-09-2017
AVIASGLT0000128381236.5618.2818.2818.2818.2800% 09:00:00 26-09-2017
KERNELLU0327357389195291116289.3857.556.756.6657.8-0.8-1.41% 17:01:19 26-09-2017
IMCOMPANYLU06072039808128615.4610.6510.6510.5210.6500% 17:00:00 26-09-2017
PLAYLU16428877384376441619965836.83736.7337.10.20.54% 17:01:16 26-09-2017
AMRESTNL000047435198273477490.75350355346.836051.41% 17:00:00 26-09-2017
ASTARTANL000068650911891617617.8151.55250.552.850.50.96% 16:39:15 26-09-2017
RONSONNL000610600738836259.281.651.641.61.65-0.01-0.61% 17:00:00 26-09-2017
MILKILANDNL0009508712776512667.451.651.71.61.70.052.94% 17:00:00 26-09-2017
FORTUNANL00096048594400101518.1222.7323.0822.7323.080.351.52% 16:29:25 26-09-2017
GPRENL001223598035982162279.124.584.484.414.58-0.1-2.23% 16:49:19 26-09-2017
FENGZ17PL0GF0012765974129859712.9313.3512.913.430.423.15% 17:04:00 26-09-2017
FENAZ17PL0GF0012773202965914.7314.8714.7314.880.140.94% 14:43:04 26-09-2017
FPGEH18PL0GF00131282262013.113.113.113.100% 09:00:18 26-09-2017
FPLYZ17PL0GF0013698137003737373700% 09:00:07 26-09-2017
11BITPL11BTS000155372990901.31183185182187.1521.08% 17:00:00 26-09-2017
4FUNMEDIAPL4FNMD00013217.048.528.528.528.5200% 17:00:00 26-09-2017
AATHOLDPLAATHL00018238.8219.4119.4119.4119.4100% 09:00:00 26-09-2017
ABPLPLAB0000001947313177.528.2927.4527.4528.29-0.84-3.06% 17:00:31 26-09-2017
ABCDATAPLABCDT000144670285757.671.841.841.831.8500% 15:56:55 26-09-2017
ADIUVOPLADVIV00015154425012.516.2517.8615.8417.861.619.01% 16:48:15 26-09-2017
AIRWAYPLAIRWY000172008119623.6610.990.971-0.01-1.01% 17:00:00 26-09-2017
ALIORPLALIOR000452713921772286265.0265.4664.865.990.440.67% 17:04:06 26-09-2017
ALR0321PLALIOR001025529.45105.89105.89105.89105.8900% 09:00:00 26-09-2017
ALR1221PLALIOR00136221010510510510500% 09:00:00 26-09-2017
ALUMETALPLALMTL00023179287908.6649.5548.5948.5949.79-0.96-1.98% 17:00:22 26-09-2017
AMBRAPLAMBRA00013249027606.6811.211.0311.0311.2-0.17-1.54% 17:00:00 26-09-2017
AMICAPLAMICA000101838290972.69159158157.1159.7-1-0.63% 17:00:00 26-09-2017
APLISENSPLAPLS0000161331445.9711.3910.510.311.39-0.89-8.48% 17:00:00 26-09-2017
APSENERGYPLAPSEN0001113.773.773.773.773.7700% 09:00:00 26-09-2017
ARCUSPLARCUS000402237735171.871.651.51.451.65-0.15-10% 17:00:00 26-09-2017
ARTERIAPLARTER000169828267.418.78.48.48.7-0.3-3.57% 17:00:00 26-09-2017
ARTIFEXPLARTFX00011997891468.739.4999.4-0.4-4.44% 17:00:00 26-09-2017
ARCTICPLARTPR000121120150184.844.364.484.364.550.122.68% 16:44:34 26-09-2017
ASSECOSEEPLASSEE000141942347.412.112.112.112.100% 09:00:00 26-09-2017
ATLANTAPLPLATLPL00018570125787.694.54.694.54.690.194.05% 15:12:05 26-09-2017
ATMGRUPAPLATM0000021575823345.284.13.973.934.1-0.13-3.27% 17:00:00 26-09-2017
ATENDEPLATMSI0001629.824.914.914.914.9100% 09:00:00 26-09-2017
AUTOPARTNPLATPRT00018375919636.585.275.225.25.27-0.05-0.96% 16:48:28 26-09-2017
ATREMPLATREM000175901701.52.912.92.852.91-0.01-0.34% 17:00:00 26-09-2017
ALTUSTFIPLATTFI00018400963850.5215.7316.0815.7316.140.352.18% 17:00:00 26-09-2017
AUX0119PLAXILA0002698919999999900% 13:18:42 26-09-2017
BALTONAPLBALTN0001425.362.682.682.682.6800% 09:00:00 26-09-2017
BST1018PLBEST000135101004100.4100.4100.4100.400% 09:00:00 26-09-2017
BGZBNPPPLBGZ0000010166.966.966.966.966.900% 09:00:00 26-09-2017
HANDLOWYPLBH000000121243585875368.7569.2468.7569.430.490.71% 17:00:00 26-09-2017
MILLENNIUMPLBIG0000016133941292393356.926.96.866.92-0.02-0.29% 17:00:00 26-09-2017
BIKPLBIKPT00014234.6817.3517.3317.3317.35-0.02-0.12% 17:00:00 26-09-2017
BIOTONPLBIOTN0002940682184797.844.494.534.434.60.040.88% 16:41:28 26-09-2017
BIOMEDLUBPLBMDLB00018143450169100.591.161.191.151.20.032.52% 17:03:53 26-09-2017
BUMECHPLBMECH0001216496841671364.751.0110.981.04-0.01-1% 17:00:00 26-09-2017
BENEFITPLBNFTS00018133130319.85985974972985-11-1.13% 17:04:01 26-09-2017
BOSPLBOS000001910163106676.510.5410.510.4210.54-0.04-0.38% 17:00:00 26-09-2017
BPO0626PLBPCZT00080929662.26105.17105.09105105.17-0.08-0.08% 17:00:00 26-09-2017
MBANKPLBRE000001267812891739.5430.75429.05422432.3-1.7-0.4% 17:00:00 26-09-2017
BRASTERPLBRSTR0001411361137157.6612.112.1111.9712.240.010.08% 16:47:49 26-09-2017
BORYSZEWPLBRSZW000111014491004795.59.969.889.89.97-0.08-0.81% 17:00:58 26-09-2017
INGBSKPLBSK00000175920712114019205.3204.6200.4205.3-0.7-0.34% 17:00:00 26-09-2017
BETACOMPLBTCOM000166827809.411.711.711.4511.700% 17:00:00 26-09-2017
BUDIMEXPLBUDMX0001357551272139219.05223219.05224.053.951.77% 17:00:00 26-09-2017
BYTOMPLBYTOM000102215860053.082.782.722.662.78-0.06-2.21% 17:00:00 26-09-2017
BZWBKPLBZ000000443815013417426359.05349349361.4-10.05-2.88% 17:00:22 26-09-2017
LARQPLCAMMD00032592297569.8316.5416.516.1516.54-0.04-0.24% 17:00:59 26-09-2017
FONPLCASPL00019325965817780.260.260.240.2600% 17:00:00 26-09-2017
CCCPLCCC0000016313708861817288.05281280.05288.55-7.05-2.51% 17:03:31 26-09-2017
CDRLPLCDRL000043277668172.4424.86252425.10.140.56% 17:00:00 26-09-2017
CYFRPLSATPLCFRPT000132614576720579.525.9925.625.5225.99-0.39-1.52% 17:01:13 26-09-2017
CHEMOSPLCHMDW00010163841190065.661.161.161.141.200% 17:00:00 26-09-2017
CIECHPLCIECH000181062296701782.563.4964.6661.665.11.171.81% 17:00:00 26-09-2017
REDWOODPLCMPLX000142018.310.920.910.910.92-0.01-1.1% 15:28:28 26-09-2017
CORMAYPLCMRAY000298963391942716.752.012.252.012.290.2410.67% 17:01:32 26-09-2017
COGNORPLCNTSL00014142590216152.281.431.571.431.570.148.92% 17:00:00 26-09-2017
COMARCHPLCOMAR0001251089359.1172.5176.8172.5176.84.32.43% 17:00:00 26-09-2017
CPGROUPPLCPPRK00037316.165.495.25.25.49-0.29-5.58% 16:47:07 26-09-2017
CZTOREBKAPLCRWTR0002293075524.680.640.610.580.64-0.03-4.92% 16:45:51 26-09-2017
CIGAMESPLCTINT00018846278942668.941.111.111.11.1300% 17:00:00 26-09-2017
DECORAPLDECOR00013551.5610.3310.310.310.33-0.03-0.29% 13:28:59 26-09-2017
DGAPLDGA0000019241612190.094.975.034.975.190.061.19% 14:32:48 26-09-2017
DINOPLPLDINPL000112544131623921963.663.762.42640.10.16% 17:00:00 26-09-2017
DOMDEVPLDMDVL000121379114459.5383.783.282.2283.7-0.5-0.6% 17:00:00 26-09-2017
UFC0819PLDTBRK000452205102.5102.5102.5102.500% 13:06:48 26-09-2017
SYNTHOSPLDWORY00019172216086422584.985.064.955.070.081.58% 17:00:00 26-09-2017
ECHOPLECHPS00019115885600773.55.25.215.115.240.010.19% 17:00:00 26-09-2017
EFEKTPLEFEKT000182014764.3242423.72400% 17:00:00 26-09-2017
EKOEXPORTPLEKEP000019463756231.7212.1412.321212.320.181.46% 16:34:33 26-09-2017
EMPERIAPLELDRD0001747844514.2192.9993.9992.0193.9911.06% 17:00:00 26-09-2017
ELEKTROTIPLELEKT00016541552820.29.9510.179.6910.170.222.16% 17:00:00 26-09-2017
ELEMENTALPLELMTL000172362456410.662.392.412.372.410.020.83% 17:00:00 26-09-2017
ELBUDOWAPLELTBD000171308134102.66102.15102.55102.15103.450.40.39% 17:02:11 26-09-2017
ELZABPLELZAB00010140017319.8412.312.312.312.400% 14:41:23 26-09-2017
MEDIACAPPLEMLAB000182032047543.842.32.382.32.380.083.36% 16:29:02 26-09-2017
ENAPPLENAP00001020952262.61.081.081.081.0800% 09:26:05 26-09-2017
ENEAPLENEA0000133534955230394.514.6614.814.6614.840.140.95% 17:00:00 26-09-2017
ENERGAPLENERG0002210070201322530512.8213.2812.8213.330.463.46% 17:00:00 26-09-2017
ENTERPLENTER0001743211376.5826.526.326.2926.5-0.2-0.76% 17:00:00 26-09-2017
ERBUDPLERBUD0001287723453.5926.926.926.627.400% 15:57:13 26-09-2017
ENERGOINSPLERGIN000152125431137.851.471.471.441.4800% 17:04:53 26-09-2017
ERGPLERGZB000144882264883.9160.4555.4550.5260.45-5-9.02% 17:00:00 26-09-2017
EUCOPLERPCO00017131623046.4817.9817.517.3617.98-0.48-2.74% 17:00:00 26-09-2017
EUC0420PLERPCO000331101.28101.28101.28101.28101.2800% 09:00:00 26-09-2017
ESOTIQPLESTHN0001812216173529.1614.7814.4914.1414.78-0.29-2% 17:00:00 26-09-2017
ERGISPLEUFLM0001745091245101.915.575.65.285.640.030.54% 17:03:23 26-09-2017
EUROCASHPLEURCH000111653436220996.538.4637.4637.2138.66-1-2.67% 17:02:48 26-09-2017
FAMURPLFAMUR000121927621219498.126.376.376.256.3900% 17:00:00 26-09-2017
FERROPLFERRO00016122019029.2615.8915.6815.515.89-0.21-1.34% 17:00:00 26-09-2017
FOTAPLFOTA00001412464531345.360.270.260.240.27-0.01-3.85% 17:00:00 26-09-2017
GETINOBLEPLGETBK00012757072995422.311.311.341.31.340.032.24% 17:04:31 26-09-2017
GNB0424PLGETBK00434121156.896.496.496.496.400% 09:44:59 26-09-2017
PRAGMAFAPLGFPRE0004081211379.3513.914.0113.914.20.110.79% 15:22:56 26-09-2017
GHE0320PLGHLMC0023038138250.9100.4100.4100.39100.400% 13:05:35 26-09-2017
GEKOPLASTPLGKPLS00019231.1115.5515.5615.5515.560.010.06% 17:00:00 26-09-2017
GLCOSMEDPLGLBLC0001113.033.033.033.033.0300% 09:00:00 26-09-2017
GPWPLGPW0000017381771707731.1244.6544.844.245.30.150.33% 17:00:00 26-09-2017
GPW1022PLGPW00000662207.44103.72103.72103.72103.7200% 17:00:00 26-09-2017
GPW0122PLGPW00000742202.48101.25101.23101.23101.25-0.02-0.02% 17:00:00 26-09-2017
GRODNOPLGRODN00015143916364.511.511.511.311.500% 11:35:01 26-09-2017
GETINPLGSPR0000144546877397.841.71.711.71.710.010.58% 17:00:00 26-09-2017
GBK0318PLGTBCK001568804100.5100.5100.5100.500% 09:00:00 26-09-2017
GETBACKPLGTBCK00297403311035409.1225.5525.6325.525.80.080.31% 17:01:59 26-09-2017
GETBACK-PDAPLGTBCK003051632740749124.7324.9824.7324.980.251% 17:02:28 26-09-2017
HYDROTORPLHDRTR0001314544.939.238.938.939.2-0.3-0.77% 14:46:39 26-09-2017
HELIOPLHELIO00014402549786.6112.512.1511.6612.5-0.35-2.88% 16:43:16 26-09-2017
WASKOPLHOGA00004185428176879.972.082.092.032.110.010.48% 17:03:44 26-09-2017
HYPERIONPLHPRON0001715746850196.590.320.320.310.3300% 17:01:54 26-09-2017
IDEABANKPLIDEAB0001336350923068.3825.725.3424.6325.7-0.36-1.42% 17:01:22 26-09-2017
IMPELPLIMPEL0001139925.1424.7223.1223.1224.72-1.6-6.92% 17:00:00 26-09-2017
IMPEXMETPLIMPXM000194503752003706.254.444.454.424.470.010.22% 17:00:00 26-09-2017
INDYKPOLPLINDKP000131626262626200% 09:00:00 26-09-2017
INPROPLINPRO0001514.494.494.494.494.4900% 09:00:00 26-09-2017
INTERCARSPLINTCS000101399398455281.1286.05273.1289.74.951.73% 17:00:00 26-09-2017
GROCLINPLINTGR000131229294880.417.77.77.637.8700% 17:00:00 26-09-2017
CFIPLINTKS0001312608081364.060.670.640.630.67-0.03-4.69% 17:00:00 26-09-2017
INTERSPPLPLINTSP0003825.282.652.632.632.65-0.02-0.76% 17:00:00 26-09-2017
INVPEFIZPLINVLB000471612040750790750790405.06% 17:00:00 26-09-2017
INVFIZPLINVST000103273991391391391300% 09:00:00 26-09-2017
IPOPEMAPLIPOPM00011959514500.521.521.541.51.540.021.3% 15:59:24 26-09-2017
IQPPLIQPRT000176616.50.250.250.250.2500% 09:00:00 26-09-2017
IZOBLOKPLIZBLK0001026231694.2120.75120120122.5-0.75-0.63% 10:24:32 26-09-2017
JHMDEVPLJHMDL0001825104505.911.851.851.791.8500% 16:28:01 26-09-2017
JSWPLJSW00000153626823334632291.191.6690.893.810.560.61% 17:04:35 26-09-2017
JWWINVESTPLJWWNT000181349133243.032.392.42.392.580.010.42% 15:34:03 26-09-2017
K2INTERNTPLK2ITR0001094914264.4315.4615.2414.7515.46-0.22-1.44% 17:00:00 26-09-2017
KONSSTALIPLKCSTL000104914703030303000% 17:00:00 26-09-2017
KETYPLKETY00001126391030350.12398.7392.05386.95398.7-6.65-1.7% 17:00:00 26-09-2017
KGHMPLKGHM00001773141984111736115.8113.4113.4117.4-2.4-2.12% 17:02:18 26-09-2017
KOGENERAPLKGNRC000151088724.8682.8482.498082.84-0.35-0.42% 16:48:46 26-09-2017
RAWLPLUGPLKLNR000017400942748.0110.7910.7810.5510.79-0.01-0.09% 17:00:00 26-09-2017
KOMPUTRONPLKMPTR00012179910261.485.85.75.75.8-0.1-1.75% 16:45:31 26-09-2017
KOMPAPPLKOMPP00017538.57.587.580.56.25% 11:09:10 26-09-2017
KRUKPLKRK0000010314778851376284.5280.1279.2284.5-4.4-1.57% 17:01:37 26-09-2017
KR10621PLKRK000042480080560100.7100.7100.7100.700% 14:54:59 26-09-2017
KRAKCHEMPLKRKCH00019586513229.52.42.32.252.4-0.1-4.35% 16:47:28 26-09-2017
KRECPLKRNRC00012319.86.626.596.596.62-0.03-0.46% 17:00:00 26-09-2017
KRVITAMINPLKRVTM00010151717.154.654.754.654.750.12.11% 16:36:19 26-09-2017
LABOPRINTPLLBPRT0001321652271810.410.5810.3810.580.181.7% 12:49:49 26-09-2017
LIBETPLLBT00000133485772975.332.112.12.052.11-0.01-0.48% 16:21:45 26-09-2017
LCCORPPLLCCRP0001749193713242562.652.722.652.720.072.57% 17:00:00 26-09-2017
LENAPLLENAL0001530654118410.13.953.893.713.95-0.06-1.54% 15:45:13 26-09-2017
LOTOSPLLOTOS000252519161485775057.755957.7559.351.252.12% 17:02:06 26-09-2017
LPPPLLPP00000111911158612848577.3583008240.18577.35-277.35-3.34% 17:00:00 26-09-2017
LSISOFTPLLSSFT000164975657.6511.3211.4511.311.480.131.14% 16:30:54 26-09-2017
LUBAWAPLLUBAW000139025688754.370.990.990.970.9900% 17:00:00 26-09-2017
LIVECHATPLLVTSF000103528168664.27484847.5548.1500% 17:00:00 26-09-2017
BOGDANKAPLLWBGD000168053618156.387876.2575.8478-1.75-2.3% 17:02:41 26-09-2017
PROTEKTORPLLZPSK000191598467173.64.24.214.194.210.010.24% 14:46:33 26-09-2017
IMMOBILEPLMAKRM0001922828432.863.713.73.693.71-0.01-0.27% 17:00:00 26-09-2017
MABIONPLMBION000166259647291.56103.9103.65102.15105-0.25-0.24% 17:03:32 26-09-2017
MCIPLMCIMG00012436837632.928.78.698.558.7-0.01-0.12% 13:15:23 26-09-2017
CUBEITGPLMCINT00013767121982514.561.181.391.171.390.2115.11% 17:04:58 26-09-2017
MEDICALGPLMDCLG0001512531769.9250.6253.75250.62553.151.24% 17:00:00 26-09-2017
MEXPOLSKAPLMEXPL0001011114844.044.44.364.364.4-0.04-0.92% 17:02:13 26-09-2017
MFOPLMFO0000013148651714.9333.536.233.536.22.77.46% 17:00:00 26-09-2017
MONNARIPLMNRTR0001226595235790.449.038.778.759.03-0.26-2.96% 17:00:00 26-09-2017
MOJPLMOJ00000152128117450.420.820.820.820.8200% 09:17:07 26-09-2017
MORIZONPLMORZN00016820110177.281.281.281.221.2800% 15:33:01 26-09-2017
MORIZON-PDAPLMORZN00040120015301.151.31.151.30.1511.54% 15:41:12 26-09-2017
MERCATORPLMRCTR00015230538783.9516.9416.8916.516.94-0.05-0.3% 17:00:00 26-09-2017
MASTERPHAPLMSTPH0001615.315.315.315.315.3100% 09:00:00 26-09-2017
POLIMEXMSPLMSTSD000193516402144069.256.136.066.036.15-0.07-1.16% 17:00:53 26-09-2017
MOSTALWARPLMSTWS00019180219481.8110.8310.810.810.83-0.03-0.28% 17:00:00 26-09-2017
MOSTALZABPLMSTZB000185683149485.050.890.880.870.89-0.01-1.14% 17:00:00 26-09-2017
MUR0320PLMURPL00174121216.68101.39101.39101.39101.3900% 10:57:21 26-09-2017
MWTRADEPLMWTRD000136004200777700% 10:18:07 26-09-2017
MAXCOMPLMXCMS0001668436879.8953.9453.853.0153.94-0.14-0.26% 17:00:00 26-09-2017
NETIAPLNETIA00014417815716.873.793.763.753.79-0.03-0.8% 17:00:00 26-09-2017
NEWAGPLNEWAG00012107016188.1615.2815.1814.915.28-0.1-0.66% 17:00:00 26-09-2017
KREZUSPLNFI020001912185301230791.50.930.960.931.10.033.12% 17:00:00 26-09-2017
MDIENERGIAPLNFI10000123081354.614.394.44.34.40.010.23% 16:45:02 26-09-2017
BBIDEVPLNFI12000181902116016.460.860.850.840.86-0.01-1.18% 17:00:00 26-09-2017
GNB0218PLNOBLE0008217417243.8499.0699.49999.460.340.34% 15:03:39 26-09-2017
OTLOGPLODRTS0001724527.7621.9921.9921.9921.9900% 09:18:37 26-09-2017
OPENFINPLOPNFN00010684512614.381.911.831.811.91-0.08-4.37% 17:00:00 26-09-2017
OPTEAMPLOPTEM00012526.455.295.295.295.2900% 09:00:00 26-09-2017
CDPROJEKTPLOPTTC0001120798423306282113.55111.05110.25114.4-2.5-2.25% 17:00:00 26-09-2017
ORBISPLORBIS0001450043487878786.958700% 15:32:02 26-09-2017
ORIONPLORION00018945756.7967.996361.1567.99-4.99-7.92% 17:00:00 26-09-2017
PAGEDPLPAGED000172575150406.6158.4258.4258.458.4200% 17:00:00 26-09-2017
PBGPLPBG0000029631525918351390.30.290.290.3-0.01-3.45% 17:04:19 26-09-2017
PCR0419PLPCCRK00068252545101.8101.8101.8101.800% 09:00:10 26-09-2017
PCCROKITAPLPCCRK0007616214634.0490.590.1190.190.5-0.39-0.43% 17:00:00 26-09-2017
PCR1019PLPCCRK00092202036101.8101.8101.8101.800% 09:00:00 26-09-2017
PEKAOPLPEKAO0001630443538470208126.65126.35125.9127.5-0.3-0.24% 17:00:00 26-09-2017
PMPGPLPEKPL00010357613124.043.743.693.63.74-0.05-1.36% 17:00:00 26-09-2017
PEPEESPLPEPES000181410717674.081.31.291.251.3-0.01-0.78% 16:45:33 26-09-2017
PGEPLPGER00001013810061806406212.9913.1612.8213.190.171.29% 17:02:25 26-09-2017
PGNIGPLPGNIG000144092231274285546.726.796.666.790.071.03% 17:00:00 26-09-2017
PGOPLPGO00000141573.54.94.94.94.900% 16:42:18 26-09-2017
PHNPLPHN0000014163625628.4615.5415.815.5415.80.261.65% 17:00:00 26-09-2017
PEKABEXPLPKBEX00072218.689.359.339.339.35-0.02-0.21% 16:06:17 26-09-2017
PKNORLENPLPKN0000018876378107482560120.15122.1119.85124.051.951.6% 17:00:00 26-09-2017
PKOBPPLPKO00000166738852363729835.33534.7635.45-0.3-0.86% 17:04:32 26-09-2017
PKPCARGOPLPKPCR00011173871022526.8159.558.6558.459.5-0.85-1.45% 17:00:00 26-09-2017
PLAYWAYPLPLAYW000154561285394.916563.4960.5565-1.51-2.38% 17:04:14 26-09-2017
PEPPLPLSEP0001394713281.6214.213.9513.9514.2-0.25-1.79% 17:00:00 26-09-2017
PAMAPOLPLPMPOL000317657931.081.081.031.0800% 12:39:36 26-09-2017
URSUSPLPMWRM00012100014397041.783.973.993.954.010.020.5% 17:00:00 26-09-2017
POLWAXPLPOLWX00026865599758.4111.5611.5811.4311.60.020.17% 17:00:00 26-09-2017
KCIPLPONAR000121637414794.070.890.910.890.920.022.2% 17:00:00 26-09-2017
LARKPLPPWK0000143352214043.060.410.410.410.4300% 16:40:33 26-09-2017
PROCHEMPLPRCHM00014235.5617.7817.7817.7817.7800% 17:00:00 26-09-2017
PEMANAGERPLPREQM00011413190544745.645.647.2-1.4-3.07% 17:00:00 26-09-2017
YOLOPLPRESC00018668120838.13.193.153.13.19-0.04-1.27% 17:00:00 26-09-2017
PROJPRZEMPLPROJP000182733466.2812.7412.7412.6412.7400% 16:43:20 26-09-2017
PLASTBOXPLPSTBX0001610022187.642.22.192.182.2-0.01-0.46% 17:00:00 26-09-2017
IFIRMAPLPWRMD00011578220980.083.623.613.613.65-0.01-0.28% 17:00:00 26-09-2017
POZBUDPLPZBDT000132397065195.352.742.722.672.74-0.02-0.74% 17:00:00 26-09-2017
PZUPLPZU000001116228557581065647.0946.7646.2547.26-0.33-0.71% 17:00:00 26-09-2017
QUMAKPLQMKSK000179583442602151.52.72.72.512.9700% 17:00:00 26-09-2017
RAFAKOPLRAFAK00018104676477784.124.714.554.494.73-0.16-3.52% 17:00:00 26-09-2017
RADPOLPLRDPOL000103652058545.81.651.651.61.6600% 17:00:00 26-09-2017
REDANPLREDAN0001931254691.251.531.531.51.5300% 17:00:00 26-09-2017
REMAKPLREMAK000163054197.6814.41413.7614.4-0.4-2.86% 17:00:00 26-09-2017
RESBUDPLRESBD0001672414471.220.620.630.610.630.011.59% 17:00:00 26-09-2017
ROBYGPLROBYG00016223687717007.253.253.233.183.25-0.02-0.62% 17:00:00 26-09-2017
SELVITAPLSELVT0001376341394.1753.954.253.454.80.30.55% 16:42:38 26-09-2017
SFINKSPLSFNKS0001184368155900.591.881.861.831.89-0.02-1.08% 16:37:10 26-09-2017
PGSSOFTPLSFTWR000156037694.0913.091312.7113.09-0.09-0.69% 17:00:00 26-09-2017
SKARBIECPLSKRBH00014296387958.7429.8629.7629.5529.86-0.1-0.34% 16:28:38 26-09-2017
MEDIATELPLSMMDA00012976722.240.740.740.740.7400% 09:31:31 26-09-2017
SYNEKTIKPLSNKTK00019102115488.1915.7815.1115.1115.78-0.67-4.43% 17:00:00 26-09-2017
ASSECOPOLPLSOFTB000161394926441108.546.7546.8945.6547.080.140.3% 17:00:00 26-09-2017
SONELPLSONEL000111901581.458.48.248.248.5-0.16-1.94% 10:11:30 26-09-2017
STALEXPPLSTLEX00019138012556355.944.083.993.994.08-0.09-2.26% 17:02:56 26-09-2017
STALPRODPLSTLPD000171155487053.56424.9425418.654250.10.02% 17:00:00 26-09-2017
SUWARYPLSUWAR00014552.7510.7910.7910.3910.7900% 17:00:00 26-09-2017
SWISSMEDPLSWMED0001315151378.950.930.910.910.93-0.02-2.2% 11:16:57 26-09-2017
TALEXPLTALEX00017119.119.119.119.119.100% 09:00:00 26-09-2017
TAURONPEPLTAURN00011154075657949553.793.793.723.800% 17:01:18 26-09-2017
TIMPLTIM0000016237618119.267.537.67.5380.070.92% 17:00:00 26-09-2017
ORANGEPLPLTLKPL000174140032193629.55.335.315.265.35-0.02-0.38% 17:00:00 26-09-2017
TORPOLPLTORPL00016604371606.911.9811.811.6511.98-0.18-1.53% 17:00:00 26-09-2017
TOYAPLTOYA00001112104.48.78.78.78.700% 09:00:00 26-09-2017
TRIGONPPPLTPPFZ000181136.99136.99136.99136.99136.9900% 09:00:00 26-09-2017
TRIGONPP1PLTPPFZ000261143.4143.4143.4143.4143.400% 09:00:00 26-09-2017
TRIGONPP2PLTPPFZ00034113913913913913900% 09:00:00 26-09-2017
TRIGONPP4PLTPPFZ00059113913913913913900% 09:00:00 26-09-2017
TRIGONPP5PLTPPFZ000671136.2136.2136.2136.2136.200% 09:00:00 26-09-2017
TARCZYNSKIPLTRCZN00016810477793.379.619.69.549.61-0.01-0.1% 16:44:51 26-09-2017
TRAKCJAPLTRKPL0001414885175084.9811.8911.7111.6811.89-0.18-1.54% 17:03:02 26-09-2017
TERMOREXPLTRMRX00011216421.21.951.951.951.9500% 10:00:29 26-09-2017
TRANSPOLPLTRNSP0001319487107766.875.75.75.445.700% 17:01:25 26-09-2017
ALTAPLTRNSU00013726922074.743.043.052.923.050.010.33% 17:00:00 26-09-2017
INDATAPLTROMD0001018338780190.380.430.430.430.4600% 15:55:04 26-09-2017
TESGASPLTSGS00001913.053.053.053.053.0500% 09:00:00 26-09-2017
UNIMOTPLUNMOT00013115240645.5534.7935.5534.735.550.762.14% 17:00:00 26-09-2017
UNIMAPLUNMST000142642380013.0233.1333.240.134.15% 16:40:25 26-09-2017
VID0221PLVCTDM000411101.2101.2101.2101.2101.200% 09:00:00 26-09-2017
VOXELPLVOXEL0001422351.915.991615.99160.010.06% 09:18:07 26-09-2017
VISTULAPLVSTLA0001166484236489.813.533.593.53.60.061.67% 17:03:32 26-09-2017
VTD0919PLVTGDL000931101.31101.31101.31101.31101.3100% 09:00:00 26-09-2017
VISTALPLVTLGD00010110474172928.531.61.551.531.64-0.05-3.23% 17:00:33 26-09-2017
WAWELPLWAWEL000134847757.95999995986999-4-0.4% 14:10:20 26-09-2017
WIELTONPLWELTN000127162104321.2114.814.514.514.8-0.3-2.07% 17:01:48 26-09-2017
WDXPLWNDLX00024261320875.4387.997.528-0.01-0.13% 17:00:00 26-09-2017
WORKSERVPLWRKSR00019316819910.876.486.256.226.48-0.23-3.68% 15:40:35 26-09-2017
WIRTUALNAPLWRTPL000272662119758.8745.245.1744.4145.78-0.03-0.07% 17:00:00 26-09-2017
WITTCHENPLWTCHN00030233.416.716.716.716.700% 17:00:00 26-09-2017
PULAWYPLZAPUL0005731153802.45172.5173.5172.5174.510.58% 17:00:00 26-09-2017
GRUPAAZOTYPLZATRM000121411131053656673.674.2873.675.20.680.92% 17:00:43 26-09-2017
ZEPAKPLZEPAK00012257934233.3113.213.213.213.3500% 17:03:34 26-09-2017
OTMUCHOWPLZPCOT000184581792.733.983.943.93.98-0.04-1.02% 16:47:37 26-09-2017
ZPUEPLZPUE0000125111466.7217.2225217.22257.83.47% 11:10:45 26-09-2017
PFLEIDERPLZPW0000017565312477362.543.644.44344.50.81.8% 17:00:00 26-09-2017
HERKULESPLZRWZW00012230571923250.754.0643.994.1-0.06-1.5% 17:00:00 26-09-2017
MANGATAPLZTKMA00017212099.5899.9899.9899.9899.9800% 10:15:54 26-09-2017
ZUEPLZUE0000015300326075.88.88.88.618.800% 16:47:46 26-09-2017
ZYWIECPLZYWIC0001610948905451.5445445451.5-6.5-1.46% 13:45:49 26-09-2017
GORENJESI0031104076511226.8925.224.0124.0125.2-1.19-4.96% 17:00:00 26-09-2017
AVIAAMLLT00001285557373797.655.45.155.155.4-0.25-4.85% 16:48:00 26-09-2017
FATTZ17PL0GF001281564445573.7874.1173.7874.450.330.45% 16:27:39 26-09-2017
FUSDH18PL0GF001286452188406.09360.76364360.763643.240.89% 17:00:00 26-09-2017
FGBPH18PL0GF001288029793.5488.98490.37488.98490.371.390.28% 15:23:42 26-09-2017
FPKNH18PL0GF0013144672555118.8123.25118.8123.254.453.61% 11:33:00 26-09-2017
OW20X172400PL0GO01097204422245.5505048.9452.700% 16:37:31 26-09-2017
AGORAPLAGORA00067178429097.616.316.316.316.4200% 17:00:44 26-09-2017
ATALPLATAL000046142361966.5143.343.743.1343.80.40.92% 17:00:00 26-09-2017
IFSAPLBDVR0000183512717869.140.520.520.50.5300% 10:13:09 26-09-2017
BRIJUPLBRIJU00010696746853.456.796.796.626.7900% 16:31:24 26-09-2017
SYGNITYPLCMPLD000163087981040572.123.353.273.133.58-0.08-2.45% 17:00:00 26-09-2017
ELKOPPLELKOP000137852943249.050.560.550.540.57-0.01-1.82% 17:00:00 26-09-2017
FEERUMPLFEERM0001810146.9114.6514.714.6514.70.050.34% 15:28:48 26-09-2017
HARPERPLHRPHG0002322111100% 09:01:24 26-09-2017
KINOPOLPLKNOPL000143894091.3610.5210.610.5110.680.080.75% 13:25:57 26-09-2017
SOHODEVPLNFI04000151602933388.422.072.12.052.10.031.43% 16:44:21 26-09-2017
PROCADPLPRCAD000189461344.381.451.451.421.4500% 16:14:04 26-09-2017
PRAGMAINKPLPRGNK000176777624.461112.051112.11.058.71% 11:26:02 26-09-2017
SIMPLEPLSIMPL000112071335.36.456.66.456.60.152.27% 09:01:10 26-09-2017
VOTUMPLVOTUM00016359136874.2110.310.2910.1610.34-0.01-0.1% 17:00:00 26-09-2017
VIVIDPLVVDGM000141330139003.552.992.972.892.99-0.02-0.67% 16:43:00 26-09-2017
GRAVITONPLWDM000002910.90.90.90.90.900% 09:00:34 26-09-2017
POLICEPLZCPLC0003658412217.1621.2821.2520.5821.28-0.03-0.14% 14:32:07 26-09-2017
RCSILAOPENAT000048938014086756261.9561.9562-0.05-0.08% 11:03:19 26-09-2017
RCCRUAOPENAT0000489778721961844.078.578.578.528.5800% 16:14:39 26-09-2017
RCFL3GOLDAT0000A0WJA587530220.4634.9134.313434.91-0.6-1.75% 14:59:47 26-09-2017
RCFL3OILAT0000A0WJH0417458613995.061.491.461.431.5-0.03-2.05% 16:15:16 26-09-2017
RCFL3SILVEAT0000A0WJJ620145129655.76.556.356.36.55-0.2-3.15% 16:37:17 26-09-2017
RCFS3OILAT0000A0WJR92558149735.955860586123.33% 15:02:22 26-09-2017
RCGETNA0321AT0000A1JW312002000401000.21000.21000.21000.200% 09:05:00 26-09-2017
RCFS4OILAT0000A1NWV1632713897.992.072.232.072.230.167.17% 16:49:15 26-09-2017
RCFS3LIGHAT0000A1WBH538279.317.227.417.227.410.192.56% 13:10:20 26-09-2017
ETFDAXLU025263375420211045686.38513.93516.5513.93517.52.570.5% 15:25:55 26-09-2017
ETFW20LLU04591139071087317221.62291.59292.5290.31293.620.910.31% 16:28:42 26-09-2017
ETFSP500LU049678657432430012.9392.4192.592.492.910.090.1% 14:22:08 26-09-2017
FEURZ17PL0GF001218790387046.5429.72431429.484311.280.3% 17:00:00 26-09-2017
FPGNZ17PL0GF0012575362420406.716.786.686.780.071.03% 17:00:00 26-09-2017
FALRZ17PL0GF00127241811855766.266.365.566.310.10.15% 16:46:24 26-09-2017
FPXMZ17PL0GF0013045643841166.065.966.070.060.99% 17:00:00 26-09-2017
FGBPM18PL0GF001345829812490.6490.6490.6490.600% 13:02:55 26-09-2017
ULMAPLBAUMA000171747474747400% 09:05:12 26-09-2017
CLNPHARMAPLCLNPH0001556820850.2436.836.8936.2836.890.090.24% 17:00:00 26-09-2017
FORTEPLFORTE000122136150826.1670.587170.0371.70.420.59% 17:00:00 26-09-2017
ALCHEMIAPLGRBRN00012216651081295.015.024.985.020.010.2% 17:00:00 26-09-2017
HUBSTYLEPLGRNKT0001921.740.870.870.870.8700% 09:04:33 26-09-2017
INTLUSD03731PLINGNV03731650143805021.2924.0521.2924.052.7611.48% 15:59:37 26-09-2017
INTSEUD06080PLINGNV06080470118275025.12624.98260.93.46% 09:57:33 26-09-2017
INTLW2017574PLINGNV1757450023.34.664.664.664.6600% 09:05:00 26-09-2017
INTSDAX18853PLINGNV188533875802.5622.8320.8120.0222.83-2.02-9.71% 16:39:20 26-09-2017
INTLW2019562PLINGNV195625985.060.840.850.840.850.011.18% 09:05:37 26-09-2017
IZOLACJAPLIZCJR000171154620824.821.851.761.761.93-0.09-5.11% 15:01:19 26-09-2017
LENTEXPLLENTX0001012069100537.328.358.398.288.480.040.48% 17:00:00 26-09-2017
LOKUMPLLKMDW00049116.316.316.316.316.300% 09:05:33 26-09-2017
MOSTALPLCPLMSTPL0001810111521211.411.412-0.6-5.26% 13:41:37 26-09-2017
PCR0622PLPCCRK0016710010099.37100.99101100.991010.010.01% 09:03:55 26-09-2017
PROCHNIKPLPRCHK000185149439985.920.790.770.770.79-0.02-2.6% 16:38:37 26-09-2017
PCMPLPRMCM0004885725251.4529.7429.4929.3529.74-0.25-0.85% 16:11:47 26-09-2017
SAREPLSARE0000131673356.720.120.120.120.100% 09:04:45 26-09-2017
RCFS3KGHAT0000A12BX047377215087.724.154.694.154.690.5411.51% 16:47:10 26-09-2017
RCFL4OILAT0000A1NWT520379208935.810.289.969.9610.28-0.32-3.21% 16:39:17 26-09-2017
RCFL3WHTAT0000A1Q4Z41274875738.45.836.065.836.080.233.8% 16:22:29 26-09-2017
RCGZEBSH0417AT0000A1TYS02019830991.5991.5991.5991.500% 09:09:02 26-09-2017
RCTLSUGA08AT0000A1W59013000873000.740.610.610.74-0.13-21.31% 14:47:11 26-09-2017
FLTSZ17PL0GF0012674261154100957.9158.9357.9159.41.021.73% 17:04:39 26-09-2017
FCIEZ17PL0GF00128078150964864.2765.1161.4365.110.841.29% 15:36:33 26-09-2017
FPZUH18PL0GF00131697319704645.4745.4546-0.53-1.17% 10:56:16 26-09-2017
FUSDV17PL0GF001347441148785.3361.48364.25361.48364.252.770.76% 16:31:18 26-09-2017
FUSDX17PL0GF00135161139973.7361.5364.25361.5364.252.750.75% 16:26:52 26-09-2017
FW20M1820PL0GF0013540157357202457245224452458-5-0.2% 17:00:00 26-09-2017
BOWIMPLBOWM000019278911176.843.954.093.954.10.143.42% 17:00:00 26-09-2017
GOBARTOPLDUDA00001615075121524.828.3487.78.34-0.34-4.25% 17:04:18 26-09-2017
INVISTAPLECMNG0001910951434.721.311.321.311.320.010.76% 11:18:14 26-09-2017
CNTPLERGPL00014464931432.537.186.86.567.18-0.38-5.59% 17:00:00 26-09-2017
ESSYSTEMPLESSYS0003013333300% 09:07:19 26-09-2017
FAMPLFAM0000012649324362.563.973.853.743.97-0.12-3.12% 10:35:37 26-09-2017
INTSW2003194PLINGNV03194187539.562.042.142.042.160.14.67% 11:44:49 26-09-2017
INTLKGH17459PLINGNV17459200467823.3923.3923.3923.3900% 09:06:42 26-09-2017
INTROLPLINTRL0001326174.26.76.76.76.700% 09:49:18 26-09-2017
KGLPLKRKGL000124129934.5724.7424.7324.1124.74-0.01-0.04% 12:52:46 26-09-2017
MCI0619PLMCIMG0020256565610110110110100% 13:56:02 26-09-2017
MARVIPOLPLMRVPL00016163920992.4312.6512.7912.6512.930.141.09% 17:00:00 26-09-2017
PBKMPLPBKM00001279149758.4636362.56300% 16:10:14 26-09-2017
TXMPLTXM00000151250233795.732.872.862.72.87-0.01-0.35% 10:02:11 26-09-2017
RCFL3KGHAT0000A12BJ9673799953.4516.1314.1514.1516.13-1.98-13.99% 16:41:50 26-09-2017
FPEOZ17PL0GF001255940507430127.4126.6126.2127.55-0.8-0.63% 16:49:25 26-09-2017
COMPPLCMP00000172121.2160.2460.9760.2460.970.731.2% 15:47:50 26-09-2017
FASTFINPLFSTFC0001240661.651.651.651.6500% 09:10:46 26-09-2017
GHI0720PLGHLMC00271192719270010010010010000% 17:00:00 26-09-2017
INTSUSD17079PLINGNV170792721465079.579.579.579.500% 09:10:21 26-09-2017
INTSDOW18119PLINGNV181198034.9143.643.8943.643.890.290.66% 12:07:32 26-09-2017
QUERCUSPLQRCUS00012876749726.785.655.655.635.6900% 15:45:14 26-09-2017
RCFS3GOLDAT0000A0WJT5201971.497.898.997.898.91.11.11% 09:15:05 26-09-2017
PLAZACNTRNL001188274150324.56.496.496.496.4900% 09:12:40 26-09-2017
FOPLZ17PL0GF001261769367925.375.425.315.420.050.92% 17:00:00 26-09-2017
ATMPLATMSA000131011111.111.111.111.100% 09:13:51 26-09-2017
GTCPLGTC0000037927289380.219.729.699.599.74-0.03-0.31% 17:00:00 26-09-2017
INTSBCO09571PLINGNV09571562038701066.6569.466.6570.52.753.96% 16:05:57 26-09-2017
INTLKGH19372PLINGNV193725908500.914.2114.5114.2114.510.32.07% 09:14:38 26-09-2017
NETMEDIAPLNTMDA000181217690874.866.87.876.87.881.0713.6% 17:00:00 26-09-2017
PZU0727PLPZU0000037343447.86101.49101.4101.4101.49-0.09-0.09% 14:58:32 26-09-2017
WOJASPLWOJAS00014300115393.555.15.245.15.240.142.67% 17:00:00 26-09-2017
BSTL320PLBEST00019289689817.12100.5101.19100.01101.190.690.68% 15:48:31 26-09-2017
CAPITALPLCPTLP00015485215346.43.153.23.143.20.051.56% 14:28:01 26-09-2017
EDINVESTPLEDINV0001458.951.791.791.791.7900% 09:18:02 26-09-2017
EMCINSMEDPLEMCIM0001719.979.979.979.979.9700% 09:16:41 26-09-2017
KREDYTINPLKRINK000144101.1225.2825.2825.2825.2800% 09:17:49 26-09-2017
MERCORPLMRCOR0001611106.979.729.739.729.730.010.1% 16:11:47 26-09-2017
POLMEDPLPOLMD000112089547192.272.212.312.22.310.14.33% 17:00:00 26-09-2017
RANKPROGRPLRNKPR000141981638371.11.951.951.91.9600% 17:00:00 26-09-2017
UNIBEPPLUNBEP00015197523819.412.3912.0112.0112.39-0.38-3.16% 17:00:00 26-09-2017
RCLCOAOPENAT0000A0CW6213138.8410.6210.6510.6210.710.030.28% 13:05:12 26-09-2017
RCTLCOFF001AT0000A1QQ22100012101.211.211.211.2100% 09:20:47 26-09-2017
FEURH18PL0GF0012856106458484431.27432.94431.27432.941.670.39% 15:33:08 26-09-2017
FUSDM18PL0GF001343364232386.7361.27364.21361.27364.212.940.81% 17:00:00 26-09-2017
OW20X172100PL0GO0109605155593.83.93.53.90.12.56% 11:19:04 26-09-2017
OW20X172150PL0GO0109621105555.555.555.555.5500% 09:20:02 26-09-2017
OW20X172200PL0GO01096476558.2910.82910.821.8216.82% 12:00:55 26-09-2017
OW20V172350PL0GO0122830393562.78.169.5810.141.3414.11% 16:46:04 26-09-2017
ABMSOLIDPLABMSD0001510115.4511.9511.511.511.95-0.45-3.91% 15:30:15 26-09-2017
ASSECOBSPLABS0000018214656185.1327.226.0225.2127.2-1.18-4.53% 17:00:00 26-09-2017
ARCHICOMPLARHCM00016243635088.3614.4614.314.2614.46-0.16-1.12% 14:45:55 26-09-2017
DELKOPLDELKO00019215023086.1210.810.8710.5210.870.070.64% 17:00:00 26-09-2017
BEDZINPLECBDZ0001310229.552322.9522.9523-0.05-0.22% 15:30:37 26-09-2017
FERRUMPLFERUM000142731187.634.394.394.354.3900% 17:00:00 26-09-2017
INCPLINCLT0001550921.841.841.841.8400% 09:49:05 26-09-2017
INTSEUR17707PLINGNV1770710014090014.0914.0914.0914.0900% 09:19:24 26-09-2017
INTSSP517921PLINGNV17921104060.085.875.795.715.87-0.08-1.38% 16:36:40 26-09-2017
INTSDOW19042PLINGNV190423530.4686.6587.2586.6587.40.60.69% 13:23:09 26-09-2017
KRUSZWICAPLKRUSZ0001618113062.472.472.3871.172.4-0.02-0.03% 17:00:00 26-09-2017
NTTSYSTEMPLNTSYS0001338228460.242.232.212.212.24-0.02-0.9% 15:29:31 26-09-2017
ORZBIALYPLORZBL00013130715896.4512.2912.2812.1612.29-0.01-0.08% 16:46:17 26-09-2017
PANOVAPLPANVA0001327660.6524.7724.424.424.77-0.37-1.52% 16:11:47 26-09-2017
PCCEXOLPLPCCEX0001019893423.211.751.731.71.75-0.02-1.16% 13:53:28 26-09-2017
PCCINTERPLPCCIM0001434907539.32.252.162.162.25-0.09-4.17% 11:55:43 26-09-2017
QUANTUMPLQNTUM00018154224166.9115.615.9615.615.960.362.26% 14:56:17 26-09-2017
ROPCZYCEPLROPCE000172655606.9521.4821.1321.1321.48-0.35-1.66% 12:27:22 26-09-2017
SUNEXPLSUNEX00013167454.972.732.742.72.740.010.36% 16:42:45 26-09-2017
EVERESTPLWDMCP00013100930.930.930.930.9300% 09:48:42 26-09-2017
CEZCZ00051123003255233644.5571.9171.8471.272.5-0.07-0.1% 16:44:49 26-09-2017
OW20L172600PL0GO010677551051.321.5821.5418.4322-0.04-0.19% 16:37:53 26-09-2017
OW20L172650PL0GO01067911113881412.4812.4814-1.52-12.18% 16:35:16 26-09-2017
OW20J172550PL0GO0119885462873.57.326.557.32-0.82-12.62% 16:28:40 26-09-2017
ACTIONPLACTIN000181393663716.244.614.64.454.65-0.01-0.22% 16:24:54 26-09-2017
PRF0521PLGFPRE001491101.35101.35101.35101.35101.3500% 09:23:48 26-09-2017
INTLUSD05041PLINGNV0504153917900143234.213234.212.216.46% 16:37:18 26-09-2017
KRU1221PLKRK00004811650166081.09100.63100.7100.63100.70.070.07% 16:41:34 26-09-2017
PCX0620PLPCCEX000361100.9100.9100.9100.9100.900% 09:24:03 26-09-2017
DS0727PL0000109427121119.494.293.293.294.2-1-1.07% 10:45:55 26-09-2017
OW20J172500PL0GO0119869477288.619.6716.71419.67-2.97-17.78% 16:45:25 26-09-2017
OW20J172700PL0GO0119943211000.40.50.40.50.120% 11:23:26 26-09-2017
GNF0618PLGETBK00038201950.5597.3197.897.3197.80.490.5% 09:28:20 26-09-2017
INTLKGH19182PLINGNV191824948179.0219.0816.3116.3119.08-2.77-16.98% 15:33:31 26-09-2017
OPONEO.PLPLOPNPL00013110153354.2447.8948.546.72490.611.26% 16:49:55 26-09-2017
PCR0421PLPCCRK00118191909.69100.51100.51100.51100.5100% 13:56:43 26-09-2017
PCR0823PLPCCRK001341100.7100.7100.7100.7100.700% 09:24:43 26-09-2017
PCR0223PLPCCRK0017510010121.4101.19101.25101.19101.250.060.06% 09:30:13 26-09-2017
POLNAPLPOLNA0001583716195.9519.3519.3519.3519.3500% 17:00:00 26-09-2017
OW20W172300PL0GO0123820141507.110.1211.059.9211.050.938.42% 11:24:18 26-09-2017
PND0218PLPOLND001591532153123.4199.9599.9599.9599.9500% 12:08:23 26-09-2017
RAINBOWPLRNBWT0003151920005.0339.8938.9938.3339.89-0.9-2.31% 16:11:47 26-09-2017
KAN0619PLZPMHK00044989786.2899.8799.899.899.87-0.07-0.07% 14:30:27 26-09-2017
FACPZ17PL0GF001253473249947.2646.346.0947.26-0.96-2.07% 16:14:18 26-09-2017
FGPWZ17PL0GF001269031344144.864544.55450.140.31% 16:06:52 26-09-2017
GNB0524PLGETBK004595459.7591.9591.9591.9591.9500% 09:30:34 26-09-2017
INTLDAX17798PLINGNV17798446201.7844.2646.344.2646.32.044.41% 15:54:03 26-09-2017
INTLPKO18812PLINGNV188123691523.854.154.124.124.15-0.03-0.73% 09:32:52 26-09-2017
SKOTANPLSKTAN00010566089258357.480.430.450.430.470.024.44% 16:44:52 26-09-2017
AILLERONPLWNDMB000106089103460.0916.991716.75170.010.06% 15:22:26 26-09-2017
SOLARPLSLRCP0002118402087.61.141.131.131.14-0.01-0.88% 15:21:55 26-09-2017
FCCCZ17PL0GF001275717482030287283282.2287-4-1.41% 17:03:16 26-09-2017
OW20L172400PL0GO0106692766701119692111-15-15.63% 13:39:30 26-09-2017
OW20V172450PL0GO01228712610652.736403645410% 16:45:43 26-09-2017
OW20V172500PL0GO012289753560657865781316.67% 12:45:31 26-09-2017
INTSNDX19059PLINGNV190593438708.1520.7620.5120.5120.76-0.25-1.22% 16:33:07 26-09-2017
MIRBUDPLMRBUD00015123123154650.111.261.251.251.27-0.01-0.8% 17:00:51 26-09-2017
TRIGONPP7PLTPPFZ00083303985.8132.86132.86132.86132.8600% 09:37:09 26-09-2017
RCWHTAOPENAT0000A05VT021039692.344.64.784.64.780.183.77% 11:54:00 26-09-2017
RCFS3W20AT0000A0WJU3381126.4829.2129.7129.2129.710.51.68% 11:58:43 26-09-2017
CAP0618PLCPPRK0009434434640.8100.7100.7100.7100.700% 17:00:00 26-09-2017
INTLPZU17517PLINGNV1751710153.2515.3315.3215.3215.33-0.01-0.07% 09:45:50 26-09-2017
JWCONSTRPLJWC00000194992324.534.574.664.574.660.091.93% 17:00:00 26-09-2017
KRU1217PLKRK00003171100.1100.1100.1100.1100.100% 09:40:53 26-09-2017
FEUHZ17PL0GF0012799155692438.5537.637.638.55-0.95-2.53% 15:45:46 26-09-2017
FCHFU18PL0GF001408427638.5381.48382.37381.48382.370.890.23% 12:28:46 26-09-2017
CELTICPLCELPD00013758263839.548.058.47.78.840.354.17% 16:34:47 26-09-2017
INTLUSJ16360PLINGNV163601000359900035.9935.9935.9935.9900% 09:44:07 26-09-2017
MIRACULUMPLKLSTN0001737937043.631.861.851.851.89-0.01-0.54% 14:46:24 26-09-2017
VINDEXUSPLVNDEX00013179817775.889.99.99.869.9200% 17:00:00 26-09-2017
RCFL3COPPAT0000A1NR401252694.7521.5521.5721.5521.570.020.09% 09:48:25 26-09-2017
GNB0421PLGETBK00277141236.588.5888888.5-0.5-0.57% 09:55:18 26-09-2017
GBK0221PLGTBCK0031393792297.6598.598.598.598.9500% 16:45:14 26-09-2017
INTLBCO13235PLINGNV132359537.7559.7559.7559.7559.7500% 09:48:16 26-09-2017
MAKARONPLPLMKRNP000151005955.955.955.955.9500% 09:46:53 26-09-2017
RCFS3SILVEAT0000A0WJS7402713.266.569.266.569.22.73.9% 15:36:04 26-09-2017
INTLUSD05611PLINGNV056111023184918016.9919.4716.9919.472.4812.74% 16:42:12 26-09-2017
INTLBCO12559PLINGNV12559151258.583.983.983.983.900% 09:48:42 26-09-2017
INTLGLD12831PLINGNV128318054067.567.567.567.500% 09:48:58 26-09-2017
INTLBCO13243PLINGNV132435328.565.765.765.765.700% 09:49:16 26-09-2017
INTLKGH17293PLINGNV172934001230432.4129.8629.8632.41-2.55-8.54% 15:55:04 26-09-2017
NKL1118PLNKLDV0004910010050100.5100.5100.5100.500% 09:50:18 26-09-2017
OW20L172500PL0GO01067342010045.95548.54655-6.5-13.4% 16:30:07 26-09-2017
OW20L172700PL0GO01068179671.48.246.96.98.24-1.34-19.42% 11:51:39 26-09-2017
INTSBCO10181PLINGNV101813280111064.433.7334.3733.7334.370.641.86% 12:12:23 26-09-2017
INTLPZU18903PLINGNV1890310607068.46.76.346.346.7-0.36-5.68% 11:08:31 26-09-2017
INTLW2019232PLINGNV19232100023.42.342.342.342.3400% 09:53:45 26-09-2017
ALMAPLKRCHM000151425610447.480.750.740.730.76-0.01-1.35% 15:41:22 26-09-2017
MUR0418PLMURPL001254714710010010010010000% 13:38:21 26-09-2017
OW20J172475PL0GO0119851163709.3272520.2927-2-8% 15:51:01 26-09-2017
OW20K172650PL0GO0120933150555500% 09:57:07 26-09-2017
WIKANAPLELPO0000167009801.41.41.41.400% 15:05:21 26-09-2017
MUR1018PLMURPL0013322422449.1100.12100.1100.1100.3-0.02-0.02% 16:01:52 26-09-2017
OW20C182400PL0GO011275734318.5145.95137137148.9-8.95-6.53% 15:33:24 26-09-2017
OW20C182500PL0GO0112799192492.492.492.492.400% 09:58:55 26-09-2017
OW20J172425PL0GO011983641939.65348.254553-4.75-9.84% 16:19:59 26-09-2017
OW20J172525PL0GO0119877757091.711.210.09811.2-1.11-11% 17:03:28 26-09-2017
CAP0419PLCPPRK00128737442.88101.95101.96101.95101.960.010.01% 10:26:39 26-09-2017
INTLNDX17814PLINGNV1781420087.5543.444.1543.444.150.751.7% 16:30:34 26-09-2017
KOPEXPLKOPEX000182524399424.93.953.983.93.980.030.75% 17:04:40 26-09-2017
RCTSOIL015AT0000A1W5D02441507.932.012.132.012.130.125.63% 14:23:44 26-09-2017
WAW0922PL0003200025446011511511511500% 10:01:26 26-09-2017
FMILZ17PL0GF0012781168806.886.886.886.8800% 10:02:09 26-09-2017
OW20J172575PL0GO0119893401630.83.864.263.64.460.49.39% 16:38:47 26-09-2017
TRITONPLASMOT0003022058027.793.713.733.573.730.020.54% 15:57:12 26-09-2017
INTSGLD00638PLINGNV0063833138.494241.6241.6242-0.38-0.91% 11:46:10 26-09-2017
RCFL3W20AT0000A0WJG21086111172104102102104-2-1.96% 11:56:50 26-09-2017
OW20X172300PL0GO010968822507024232324-1-4.35% 15:48:30 26-09-2017
INTLPZU19620PLINGNV19620180085084.615.034.615.030.428.35% 14:03:45 26-09-2017
INTSW2019695PLINGNV19695221040.991.721.91.721.90.189.47% 12:31:37 26-09-2017
PBS0523PLPBS000003267238397.0552.1167.1152.1167.111522.35% 16:49:43 26-09-2017
POLNORDPLPOLND00019233621104.229.079.0599.07-0.02-0.22% 16:47:16 26-09-2017
RCFS3TPEAT0000A1P05715002499016.6616.6616.6616.6600% 10:08:05 26-09-2017
KSGAGROLU0611262873795017768.622.172.272.172.270.14.41% 16:48:27 26-09-2017
FENGH18PL0GF00133342260813.0413.0413.0413.0400% 10:09:09 26-09-2017
OW20C182300PL0GO011271624189.5209209.95209209.950.950.45% 11:05:28 26-09-2017
DROZAPOLPLDRZPL000322367048219.782.012.042.012.050.031.47% 16:23:18 26-09-2017
INTSBCO09589PLINGNV09589300023890079.1580.679.1580.61.451.8% 14:11:11 26-09-2017
INTLSLV12955PLINGNV12955250266810.7810.610.610.78-0.18-1.7% 12:22:48 26-09-2017
INTLW2018499PLINGNV184992507.73.083.083.083.0800% 10:08:09 26-09-2017
INTLBCO19356PLINGNV19356411803.7845.5143.743.445.51-1.81-4.14% 16:41:16 26-09-2017
RON0119PLRNSER00086393950.7101.3101.3101.3101.300% 10:06:45 26-09-2017
RCGBSH10520AT0000A1EDY43639562.41098.11099.51098.11099.51.40.13% 13:06:28 26-09-2017
RCFS3OIL2AT0000A1HQL6100106610.6610.6610.6610.6600% 10:11:02 26-09-2017
GBK0520PLGTBCK002554929493102.31100100.05100100.250.050.05% 16:02:23 26-09-2017
INTSBCO09761PLINGNV097617404038954.3556.0554.3556.051.73.03% 12:04:31 26-09-2017
INTSUSJ19349PLINGNV19349856117624013.913.7313.7313.9-0.17-1.24% 12:17:16 26-09-2017
INTSW2019596PLINGNV1959620300945.954.654.664.654.660.010.21% 11:06:26 26-09-2017
RELPOLPLRELPL00014197114297.37.377.27.27.37-0.17-2.36% 16:43:31 26-09-2017
SKYLINEPLSKLNW000114803610.770.750.750.77-0.02-2.67% 14:08:24 26-09-2017
STELMETPLSTLMT00010507141090351.2521.521.621.521.60.10.46% 16:11:47 26-09-2017
SANOKPLSTLSK000161693104584.78586257.786246.45% 17:00:00 26-09-2017
VIGOSYSPLVIGOS000157524564.3325.3329.9325.3329.94.61.39% 16:14:08 26-09-2017
XTBPLXTRDM0001167366.65.45.55.45.50.11.82% 10:13:07 26-09-2017
INTLGLD19604PLINGNV1960414835165.4135.1133.1132.2235.17-2-6.04% 16:00:29 26-09-2017
FKRUZ17PL0GF0012831256195281.75280.2280.2281.75-1.55-0.55% 11:21:07 26-09-2017
FUSDU18PL0GF001407641148785.09362.11362.91362.11362.910.80.22% 16:13:57 26-09-2017
BRA0519PLBRSTR00048202009.8100.49100.49100.49100.4900% 10:18:57 26-09-2017
ODLEWNIEPLODLPL00013411314726.83.613.553.553.61-0.06-1.69% 13:45:07 26-09-2017
TATRYSK112001028750575011511511511500% 10:31:59 26-09-2017
COALENERGLU0646112838220016970.80.770.770.8-0.03-3.9% 16:49:34 26-09-2017
AOW1020PLAOWFK001182932959310110110110100% 12:25:01 26-09-2017
GNB0819PLGETBK0004611110578.0295.2895.4995.2895.490.210.22% 16:29:02 26-09-2017
GNB0321PLGETBK00269484209.4287.018887.01880.991.12% 16:31:06 26-09-2017
INTLADS17350PLINGNV173502564.8725.8426.1125.8426.110.271.03% 10:59:19 26-09-2017
PS0421PL0000108916171676.298.698.698.698.600% 10:30:30 26-09-2017
PLATYNINWPLADDRG00015999579.420.580.580.580.5800% 10:28:34 26-09-2017
KLN1118PLKLON000069464669101.5101.5101.5101.500% 14:32:36 26-09-2017
PKOGSPLPKOGB0001974675277.31101.01102.7100.41102.71.691.65% 16:05:19 26-09-2017
OW20K172550PL0GO0120891112027.418.6116.6416.6418.61-1.97-11.84% 12:21:25 26-09-2017
FASINGPLFSING00010130023143.7517.7818.1517.7818.150.372.04% 10:45:38 26-09-2017
GINOROSSIPLGNRSI0001533895614.111.651.671.631.670.021.2% 17:00:00 26-09-2017
INTSBCO11353PLINGNV1135387320779.0923.4824.7823.2624.781.35.25% 15:03:49 26-09-2017
RCFS3COFFAT0000A1QPU0800954411.9311.9311.9311.9300% 10:35:19 26-09-2017
PS0721PL0000109153171662.697.897.897.897.800% 12:35:08 26-09-2017
INSTALKRKPLINSTK00013165622969.9714.011413.7614.01-0.01-0.07% 17:00:00 26-09-2017
RCFL3PZUAT0000A0Y0F5240022764094.8594.8594.8594.8500% 10:38:17 26-09-2017
RCFS3LPPAT0000A1NZX011000407953.683.773.683.770.092.39% 16:45:36 26-09-2017
RCFL3COFFAT0000A1QPN56850306674.424.54.424.520.081.78% 15:44:39 26-09-2017
APATORPLAPATR00018234470567.3830.3229.9129.9130.44-0.41-1.37% 17:00:00 26-09-2017
RCGSXLV1220AT0000A1GZX45149373.1968.1968.1968.1968.100% 14:01:21 26-09-2017
OW20J172400PL0GO01198285318470.763.159.870.7-7.6-12.04% 16:49:07 26-09-2017
INTLW2019513PLINGNV19513550574.211.431.331.331.43-0.1-7.52% 12:37:55 26-09-2017
COLIANPLJTRZN00011892628106.023.143.153.143.150.010.32% 16:14:06 26-09-2017
RCFL3OIL2AT0000A1J456213531.6168.2168.1168.1168.2-0.1-0.06% 10:47:06 26-09-2017
OW20L172900PL0GO0106890192851.51.51.51.500% 11:39:34 26-09-2017
GNB0523PLGETBK0036821869393939300% 10:46:22 26-09-2017
RCTLCOCO05AT0000A1VK478015.912019.5119.5120.2-0.49-2.51% 16:25:14 26-09-2017
OW20V172375PL0GO0122848192566.712.9314.7712.93151.8412.46% 16:31:42 26-09-2017
KANIAPLIZNS0000224994275282.061.511.51.51.51-0.01-0.67% 16:20:02 26-09-2017
DS1021PL000010667051257753.6112.8112.8112.8112.800% 10:51:42 26-09-2017
OW20L172100PL0GO01065771138933.5361.85353.5353361.85-8.35-2.36% 12:37:53 26-09-2017
OW20X172050PL0GO01095891252.52.52.52.500% 10:54:09 26-09-2017
RCTLCOCO01AT0000A1TSN310012.2612.2612.2612.2612.2600% 10:57:14 26-09-2017
OW20F182400PL0GO011881211646.5164.65164.65164.65164.6500% 10:56:18 26-09-2017
PEIXINNL0010577052625814518.562.322.322.322.3200% 15:29:57 26-09-2017
OW20L172350PL0GO010667622682135.2133133135.2-2.2-1.65% 16:47:14 26-09-2017
OW20V172300PL0GO0122814265.83.293.293.293.2900% 10:59:55 26-09-2017
CALATRAVAPLBRSTM0001577701869.80.240.250.240.250.014% 15:00:00 26-09-2017
DROPPLDROP000011140014261.021.011.011.02-0.01-0.99% 15:00:00 26-09-2017
IDMSAPLIDMSA00044271184.680.680.720.680.720.045.56% 15:00:00 26-09-2017
INDYGOPLLSTIA0001815006900.460.460.460.4600% 11:00:00 26-09-2017
MOBRUKPLMOBRK00013126.2926.2926.2926.2926.2900% 11:00:00 26-09-2017
MWT0819PLMWTRD00187191909.3100.48100.5100.48100.50.020.02% 11:02:56 26-09-2017
06MAGNAPLNFI060001050011400.260.280.260.260.28-0.02-7.69% 15:00:00 26-09-2017
PEMUGPLPEMUG00016530.60.60.60.600% 11:00:00 26-09-2017
SANWILPLSANWL00012176042154990.090.880.890.880.890.011.12% 15:29:44 26-09-2017
MNIPLSZPTL00010151100120880.080.080.080.0800% 15:00:00 26-09-2017
FMGPLTHP000001120.520.260.260.260.2600% 11:00:00 26-09-2017
WILBOPLWILBO0001919004560.240.240.240.2400% 11:00:00 26-09-2017
WISTILPLWSTIL00012603659.460.9960.9960.9960.9900% 11:06:20 26-09-2017
ZREMBPLZBMZC00019742304.220.410.410.410.4100% 11:00:00 26-09-2017
ZASTALPLZSTAL0001210502840.280.270.270.28-0.01-3.7% 15:00:00 26-09-2017
RCGCOMB0221AT0000A1HSK41351468211087.91087.51087.51087.9-0.4-0.04% 16:03:19 26-09-2017
OW20F182500PL0GO011885311233123.3123.3123.3123.300% 11:04:02 26-09-2017
GHE1220PLGHLMC002971001000010010010010000% 11:05:47 26-09-2017
INTSUSD19158PLINGNV191582000455400022.7722.7722.7722.7700% 11:05:13 26-09-2017
ZAMETPLZAMET0001021682616.751.211.21.21.21-0.01-0.83% 16:11:39 26-09-2017
DREWEXPLDREWX000125060.51.211.211.211.2100% 11:11:34 26-09-2017
INTERFERIPLINTFR000233811413.633.713.833.713.830.123.13% 11:28:34 26-09-2017
OW20O182000PL0GO011562832327.757.77.77.75-0.05-0.65% 11:16:11 26-09-2017
KRU0321PLKRK0000390373725.25100.95100.62100.62100.95-0.33-0.33% 15:53:08 26-09-2017
PKN1117PLPKN00001172200.02100.01100.01100.01100.0100% 11:14:55 26-09-2017
PK11117PLPKN00001251534153407100.02100100100.02-0.02-0.02% 14:07:49 26-09-2017
VVD0520PLVVDGM0005554959999999900% 11:14:17 26-09-2017
WZ0124PL0000107454393810.497.797.797.797.7100% 15:19:53 26-09-2017
FMBKZ17PL0GF00128495213150427.6427.5423.8427.6-0.1-0.02% 14:37:11 26-09-2017
OW20X172500PL0GO0109761565503097.496.2593.9100.25-1.15-1.19% 16:29:22 26-09-2017
I2D0719PLI2DVL000485498.599.799.799.799.700% 11:21:01 26-09-2017
KRU1120PLKRK00003662210221698.3100.45100.3100.3100.45-0.15-0.15% 14:05:40 26-09-2017
RCSCRAOPENAT0000A07SD6225568251.5255.5251.5255.541.57% 15:50:26 26-09-2017
OK0419PL0000109633353408.7897.3997.497.3997.40.010.01% 15:17:24 26-09-2017
OW20V172475PL0GO0122889116735.558.7550.5550.5564.4-8.2-16.22% 15:51:43 26-09-2017
GNB0423PLGETBK003505472.594.594.594.594.500% 11:22:58 26-09-2017
YOL0721PLPRESC00083505012.5100.25100.25100.25100.2500% 11:22:19 26-09-2017
RON0220PLRNSER00136595947.2100.8100.8100.8100.800% 15:59:07 26-09-2017
FPKNM18PL0GF0013763898300122.35122.3122123.65-0.05-0.04% 16:45:39 26-09-2017
OW20V172425PL0GO0122863185610.128.833028.8332.071.173.9% 16:37:58 26-09-2017
DEBICAPLDEBCA000161587158205.69101.5100.997.32101.5-0.6-0.59% 17:00:00 26-09-2017
GB10219PLGTBCK001315499.999.9899.9899.9899.9800% 11:26:08 26-09-2017
INTSBCO09944PLINGNV099445825524444444400% 11:26:02 26-09-2017
PGF1120PLPGF000001242542845.98100.28101100.281010.720.71% 16:21:24 26-09-2017
WARIMPEXAT00008272094492857.646.376.366.366.37-0.01-0.16% 17:00:00 26-09-2017
MUR0220PLMURPL001665506.95101.39101.39101.39101.3900% 11:30:02 26-09-2017
BBI0220PLNFI12001825514102.8102.8102.8102.800% 11:28:18 26-09-2017
PKOSOPLPKOSO0001710010501105.01105.01105.01105.0100% 11:28:21 26-09-2017
RCGESX10119AT0000A14JQ344156103910391039103900% 11:31:57 26-09-2017
INTLSPX17822PLINGNV178229010.4111.5711.5711.5711.5700% 11:30:38 26-09-2017
RUBICONPLNFI050001233.91.31.31.31.300% 16:34:35 26-09-2017
KRU0521PLKRK000041620020090100.45100.45100.45100.4500% 11:35:47 26-09-2017
OW20L172800PL0GO010685841243.13.13.13.100% 11:39:15 26-09-2017
OW20X172250PL0GO0109662111574.714.314.4714.314.470.171.17% 15:24:31 26-09-2017
OW20V172400PL0GO012285581639.119.620.519.622.710.94.39% 16:32:28 26-09-2017
BPS1122PLBPS000004049048529.29999.49999.40.40.4% 11:38:18 26-09-2017
NEUCAPLTRFRM0001831285272.8273275.82722762.81.02% 17:00:00 26-09-2017
FEURM18PL0GF0013425120520940433.95434.15433.95434.150.20.05% 14:55:06 26-09-2017
OW20L172450PL0GO010671853637.572.7572.7572.7572.7500% 11:39:45 26-09-2017
ACAUTOGAZPLACSA00001425210382.3241.7441.44141.74-0.34-0.82% 15:59:02 26-09-2017
SNIEZKAPLSNZKA00033906279.0869.57069.13700.50.71% 14:27:12 26-09-2017
INTSW2005884PLINGNV05884255070.632.72.782.72.780.082.88% 13:16:40 26-09-2017
INTLGLD11726PLINGNV1172610113.6113.6113.6113.6113.600% 11:43:33 26-09-2017
ATLASESTGB00B0WDBP882502801.121.121.121.1200% 11:46:23 26-09-2017
IMPERAPLNFI070001858.161.631.641.631.640.010.61% 16:46:54 26-09-2017
OW20J172600PL0GO0119901411026.82.42.72.42.80.311.11% 15:48:01 26-09-2017
EUROTELPLERTEL0001187017425.8220.112019.920.46-0.11-0.55% 17:00:00 26-09-2017
FW40H18PL0GF00135572963704807483048074830230.48% 15:54:44 26-09-2017
INTSPKO02741PLINGNV0274135293.38.388.388.388.3800% 12:01:13 26-09-2017
MBWSFR000006087321412756.7261.4159.5559.5561.41-1.86-3.12% 15:17:04 26-09-2017
ENELMEDPLENLMD00017177820600.4211.4511.7511.3511.750.32.55% 15:38:27 26-09-2017
GHE0718PLGHLMC001071100.8100.8100.8100.8100.800% 12:03:50 26-09-2017
FLTSH18PL0GF00132431585058.558.558.558.500% 12:07:18 26-09-2017
INTLPKN18929PLINGNV1892977820125.9825.9125.8325.8325.91-0.08-0.31% 16:48:57 26-09-2017
CITYSERVEE31001263681520151399.959.979.959.970.020.2% 12:59:56 26-09-2017
OW20V172275PL0GO012280615470.53.063.293.063.290.236.99% 12:14:30 26-09-2017
INTLPKO17301PLINGNV173013502803.58.018.018.018.0100% 12:11:30 26-09-2017
INTLGBU18549PLINGNV1854920077000038.538.538.538.500% 12:11:23 26-09-2017
PCB0420PLUNSPC000217713.88101.97102101.971020.030.03% 16:23:07 26-09-2017
OW20V172250PL0GO0122798102522.72.52.52.7-0.2-8% 14:42:41 26-09-2017
INTLPGE19406PLINGNV194063404761.41.41.41.400% 12:12:53 26-09-2017
NOVITAPLNVITA00018301469.748.9948.9948.9948.9900% 16:12:07 26-09-2017
FCHFV17PL0GF00134821763720.1374.12375.29374.12375.291.170.31% 16:41:57 26-09-2017
ATLANTISPLATLNT0001675234887.010.630.650.630.650.023.08% 17:00:00 26-09-2017
INTLW2017780PLINGNV1778017551702.04444400% 12:17:17 26-09-2017
RCFS4ESXAT0000A0WJK450961.921.921.921.9200% 12:20:43 26-09-2017
FW20U1820PL0GF001418362923602430244124302441110.45% 16:28:44 26-09-2017
GHE1020PLGHLMC00289919103.64100.04100.04100.04100.0400% 12:24:56 26-09-2017
INTLW2019570PLINGNV1957013870140.590.971.120.971.120.1513.39% 15:14:24 26-09-2017
OW20F182900PL0GO011901815252016.8616.4816.4816.98-0.38-2.31% 15:57:34 26-09-2017
HBS0421PLHBRVS00011551510310310310300% 12:25:35 26-09-2017
AIN0421PLABSIN000381098698.698.698.698.600% 12:28:22 26-09-2017
UCEXSXAP0821DE000HVB20M710010250102.5102.5102.5102.500% 12:32:30 26-09-2017
FLWBZ17PL0GF00126821769376.9376.9376.9376.9300% 12:32:37 26-09-2017
DS1023PL0000107264884810610610610600% 12:35:00 26-09-2017
INTLW2019224PLINGNV19224300.561.851.851.851.8500% 12:39:26 26-09-2017
FJSWH18PL0GF00132271916091.691.691.691.600% 12:40:16 26-09-2017
INTSGLD01057PLINGNV01057503219564.2564.664.2564.60.350.54% 15:55:02 26-09-2017
INTLPEO12419PLINGNV12419611621.3826.5826.5826.5826.5800% 12:40:22 26-09-2017
BSC0927PLPBSC0000324222.559.55944.559.5-0.5-0.85% 16:05:01 26-09-2017
RCGBSK0621BAT0000A1L6S910099140991.4991.4991.4991.400% 12:44:35 26-09-2017
GNB0723PLGETBK0037674674091.591.59191.500% 15:57:15 26-09-2017
INTLEUD16493PLINGNV1649360003293000055.0554.854.855.05-0.25-0.46% 16:08:26 26-09-2017
OW20J172350PL0GO01198021010265102.65102.65102.65102.6500% 12:50:41 26-09-2017
OW20L172550PL0GO010675939253031.53031.51.54.76% 13:40:23 26-09-2017
OW20O181900PL0GO0115586141.54.154.154.154.1500% 12:53:48 26-09-2017
SAF0818PLSAF00000351099599.599.599.599.500% 12:53:27 26-09-2017
MU11019PLMURPL00158424249.92101.18101.19101.18101.190.010.01% 12:59:49 26-09-2017
OW20L172000PL0GO0106536522417.5448.35448.35448.35448.3500% 13:00:37 26-09-2017
INTLNKX00315PLINGNV003157179225625625625600% 13:04:07 26-09-2017
MCM0620PLMCMNG00012242432.2101.5101.3101.3101.5-0.2-0.2% 16:06:47 26-09-2017
RCFS2OILAT0000A0WJL21123.2123.2123.2123.2123.200% 13:09:05 26-09-2017
INTSDAX08193PLINGNV0819317357.5133.2433.2433.2433.2400% 13:07:09 26-09-2017
INTLPKO17541PLINGNV17541140092616.56.736.56.730.233.42% 14:06:42 26-09-2017
INTLGLD18317PLINGNV18317210.1150.5550.5550.5550.5500% 13:12:11 26-09-2017
INTLEUD19539PLINGNV195398872010.910.910.910.900% 13:11:42 26-09-2017
PCX0920PLPCCEX0004413013182101.4101.4101.4101.400% 13:09:34 26-09-2017
INTSUSD19455PLINGNV19455404248010.8210.4210.4210.82-0.4-3.84% 13:32:38 26-09-2017
PBS0720PLPBS00000161767676767600% 13:17:37 26-09-2017
INV1217PLECMNG00084101003.8100.38100.38100.38100.3800% 13:20:19 26-09-2017
INTSNKX08482PLINGNV08482855597.667.0565.964.6567.05-1.15-1.75% 15:58:49 26-09-2017
GNB1119PLGETBK00137666239.8194.2894.9994.2894.990.710.75% 13:28:02 26-09-2017
MWT0618PLMWTRD00146101001.4100.14100.14100.14100.1400% 13:28:12 26-09-2017
SEKOPLSEKO000014350023976.826.866.856.856.86-0.01-0.15% 15:17:38 26-09-2017
OW20X172350PL0GO010970427003535353500% 13:39:45 26-09-2017
GHK0718PLGHLMC001491100.6100.6100.6100.6100.600% 13:39:19 26-09-2017
SBK0923PLKRBSP0002526318415.527070.7569.0170.750.751.06% 13:58:47 26-09-2017
CPS0721PLCFRPT0003931532249.25102.8102.35102.35102.8-0.45-0.44% 14:04:17 26-09-2017
ECH0721PLECHPS0021749049359.4100.72100.75100.72100.750.030.03% 13:45:28 26-09-2017
FBZWZ17PL0GF00127324141075354.5351.45351.45354.5-3.05-0.87% 16:20:16 26-09-2017
GNB0420PLGETBK0017812311163.4890.7690.7690.7690.7600% 13:46:06 26-09-2017
OTS1118PLODRTS00074484893.52101.79101.99101.79101.990.20.2% 13:46:28 26-09-2017
RCFL2GOLDAT0000A0WJE7220127625858.15858.10.10.17% 14:23:03 26-09-2017
WZ0126PL00001088174383.0495.7695.7695.7695.7600% 13:54:13 26-09-2017
ECN0418PLECHPS001916603.3100.55100.55100.55100.5500% 13:57:30 26-09-2017
KRU0522PLKRK00004082201.02100.51100.51100.51100.5100% 13:56:25 26-09-2017
GNB0318PLNOBLE000902438242105.5999.4799.4299.399.47-0.05-0.05% 16:45:08 26-09-2017
OW20W172050PL0GO01237211191.91.91.91.900% 13:58:23 26-09-2017
INTSEUC01271PLINGNV012714794819.8719.8719.8719.8700% 14:00:29 26-09-2017
RCGETNA06222AT0000A1VKF2501486170.5970.4970.5970.4970.50.10.01% 14:04:41 26-09-2017
GHJ0320PLGHLMC002551095109647.8100.23100.08100.05100.24-0.15-0.15% 16:34:53 26-09-2017
RCGNS010920AT0000A1FUA56874787.81099.61099.91099.61099.90.30.03% 14:40:43 26-09-2017
RCGSXHC0122AT0000A1PUM910001376830983.5983.4983.4983.5-0.1-0.01% 14:09:07 26-09-2017
BST0622PLBEST00027595094332.9499.2999.399.2999.30.010.01% 14:29:59 26-09-2017
IFCAPITALPLHRMAN000394494929164.670.640.650.640.650.011.54% 17:00:05 26-09-2017
KRU0921PLKRK000045770070414100.6100.55100.55100.6-0.05-0.05% 14:06:50 26-09-2017
RCIDXB11018AT0000A1282030334111113.71113.71113.71113.700% 14:09:55 26-09-2017
RCGSXHC0222AT0000A1QCC6500494150988.3988.3988.3988.300% 14:09:49 26-09-2017
INTERAOLTLT00001286217348690.211.9211.811.811.92-0.12-1.02% 17:00:00 26-09-2017
NOWAGALAPLCRMNG000291745235641.562.032.052.022.050.020.98% 17:00:00 26-09-2017
MCI1219PLMCIMG0022810010050.1100.51100.5100.5100.51-0.01-0.01% 14:29:46 26-09-2017
INTSKGH00711PLINGNV00711903228.335.8735.8735.8735.8700% 14:14:29 26-09-2017
RBS1017PLRBSNE000232199.9299.9699.9699.9699.9600% 14:14:54 26-09-2017
RCFS3ALVAT0000A1R1K145521987.6548.3148.3548.3148.350.040.08% 14:40:40 26-09-2017
LCC0521PLLCCRP00082393940.95101.05101.05101.05101.0500% 14:20:41 26-09-2017
ALR0421PLMRTMB000263338.09112.69112.7112.69112.70.010.01% 14:39:40 26-09-2017
FCPSZ17PL0GF00127401256825.6825.6825.6825.6800% 14:29:47 26-09-2017
OW20J172625PL0GO0119919125.12.512.512.512.5100% 14:27:56 26-09-2017
INTSDAX18952PLINGNV18952900716.8579.6579.6579.6579.6500% 14:29:21 26-09-2017
INTSW2019430PLINGNV1943020670832.464.033.953.954.03-0.08-2.03% 16:39:18 26-09-2017
STALPROFIPLSTLPF000122133239.3115.2715.2715.1515.2700% 16:11:47 26-09-2017
OW20F182800PL0GO011897871971.928.1328.2227.8728.40.090.32% 16:36:05 26-09-2017
EIB0826XS14928188665049009898989800% 14:35:24 26-09-2017
INTSEUD03764PLINGNV03764300187950062.6562.6562.6562.6500% 14:41:08 26-09-2017
INTLW2018614PLINGNV18614100027.82.782.782.782.7800% 14:41:58 26-09-2017
RCSFW2OPENAT0000A0LXH420166583.2583.2583.2583.2500% 14:44:24 26-09-2017
RCFL3OIL3AT0000A1WBC672992.1613.7813.7813.7813.7800% 14:49:17 26-09-2017
GBK1220PLGTBCK0027130300010010010010000% 16:21:01 26-09-2017
GB20918PLGTBCK002226600.6100.1100.1100.1100.100% 14:55:06 26-09-2017
KDMSHIPNGCY010249211980418.45.235.235.235.2300% 15:00:00 26-09-2017
08OCTAVAPLNFI080001677.071.011.011.011.0100% 15:00:00 26-09-2017
STARHEDGEPLHRDEX00021222108.780.490.490.490.4900% 15:12:17 26-09-2017
I2DEVPLI2DVL000142954353.2514.714.8514.714.850.151.01% 15:13:30 26-09-2017
PBS0325PLPBS0000065213361.0171.9961.0171.9910.9815.25% 15:20:47 26-09-2017
OW20O182600PL0GO01158671200020020020020000% 15:13:00 26-09-2017
OW20R182500PL0GO012188111599159.9159.9159.9159.900% 15:13:19 26-09-2017
DS0725PL00001081978805.28100.66100.66100.66100.6600% 15:18:13 26-09-2017
FSNSZ17PL0GF0012716150305.035.035.035.0300% 15:16:00 26-09-2017
OW20C182900PL0GO01129556419.66.86.946.87.160.142.02% 15:57:43 26-09-2017
OW20I182400PL0GO012487723666.5184.2182.45182.45184.2-1.75-0.96% 15:32:45 26-09-2017
INTSBCO06825PLINGNV068253000327300109.1109.1109.1109.100% 15:15:41 26-09-2017
WS0922PL000010264613148211411411411400% 15:19:09 26-09-2017
FEURU18PL0GF001406814372437.2437.2437.2437.200% 15:31:05 26-09-2017
INTLKGH14852PLINGNV1485260332755.4555.4555.4555.4500% 15:30:57 26-09-2017
INTLKGH16576PLINGNV16576411686.3341.1341.1341.1341.1300% 15:30:57 26-09-2017
OW20K172450PL0GO01208591157355253.55253.51.52.8% 15:48:56 26-09-2017
BST0321PLBEST00023444343579.7598.598.598.2598.500% 16:49:46 26-09-2017
INTLBCO12567PLINGNV12567121041.686.886.886.886.800% 15:42:48 26-09-2017
MENNICAPLMNNCP00011117.4517.4517.4517.4517.4500% 15:47:52 26-09-2017
PND0618PLPOLND001421099599.599.599.599.500% 15:46:28 26-09-2017
OW20I182900PL0GO012507251246.525.4524.4724.4725.45-0.98-4% 15:57:27 26-09-2017
BML0818PLBMDLB0002627920907.217988.970.0188.99.911.14% 16:17:27 26-09-2017
DS1019PL000010544111812721.5107.79107.81107.79107.810.020.02% 15:56:06 26-09-2017
INTSUSD18887PLINGNV188875815741227.1427.1427.1427.1400% 15:57:07 26-09-2017
INTSSP519323PLINGNV1932354057.2910.6110.6110.6110.6100% 15:56:31 26-09-2017
RCGSDG10219AT0000A1582320232321161.61161.61161.61161.600% 15:59:09 26-09-2017
WZ0120PL0000108601199.9599.9599.9599.9599.9500% 15:58:15 26-09-2017
GNB0220PLGETBK0015250455591.191.191.191.100% 16:00:29 26-09-2017
RCFL3ENGAT0000A1NZ16218414.7400.7400.7400.7400.700% 16:01:43 26-09-2017
RCRDXAOPENAT0000481221154.354.354.354.354.300% 16:05:04 26-09-2017
INTLSLV09647PLINGNV09647100121912.1912.1912.1912.1900% 16:09:11 26-09-2017
RCCOFAOPENAT0000A0791112.482.482.482.482.4800% 16:11:08 26-09-2017
INTSEUC19331PLINGNV193316020016033.3633.3633.3633.3600% 16:12:38 26-09-2017
I2D1019PLI2DVL000553297.1599.0599.0599.0599.0500% 16:17:07 26-09-2017
DS1020PL00001061268871.36108.92108.92108.92108.9200% 16:18:47 26-09-2017
SANTANDERES0113900J37124.7424.7424.7424.7424.7400% 16:24:24 26-09-2017
FDNPZ17PL0GF001307895742063.863.863.863.800% 16:40:05 26-09-2017
BST0121PLBEST000226585771.9299.599.5799.599.570.070.07% 16:23:54 26-09-2017
FKGHH18PL0GF001310211150011511511511500% 16:24:53 26-09-2017
OW20J172650PL0GO011992720200111100% 16:34:05 26-09-2017
PS0422PL0000109492605923.298.7298.7298.7298.7200% 16:35:52 26-09-2017
INTLGLD09746PLINGNV097461000979597.9597.9597.9597.9500% 16:36:15 26-09-2017
RCFL3SUGAAT0000A1TY375000102002.042.042.042.0400% 16:37:25 26-09-2017
DS1017PL00001045438801.6100.2100.2100.2100.200% 16:42:20 26-09-2017
NORTCOASTPLNRTHC00014969.937.777.777.777.7700% 16:41:51 26-09-2017
RCTSCOCO01AT0000A1TSR440047.4811.9611.7811.7811.96-0.18-1.53% 16:47:43 26-09-2017
INTSGBU18556PLINGNV18556297827126.9926.9926.9926.9900% 16:44:33 26-09-2017
INTSUSD19257PLINGNV1925750750001515151500% 16:43:37 26-09-2017
VTG0120PLVTGDL0012715151510110110110100% 16:45:06 26-09-2017
RCFL2OILAT0000A0WJC120002106010.5310.5310.5310.5300% 16:45:58 26-09-2017
FPXMH18PL0GF0013177212466.236.236.236.2300% 16:49:41 26-09-2017
INTLSLV19612PLINGNV196122007383.693.693.693.6900% 16:48:36 26-09-2017
MWT0119PLMWTRD001533299.799.999.999.999.900% 16:49:45 26-09-2017
KAN0318PLIZNS0000712200.88100.44100.44100.44100.4400% 17:00:00 26-09-2017

Bezpłatny Newsletter

Zobacz najnowszy numer

E-booki

więcej »
wiper-pixel