WaloryISINObrót [pln]Wartość [pln]Otwarcie [pln]Kurs [pln]Kurs min [pln]Kurs max [pln]Zmiana [pln]Zmiana [%]Aktualizacja
FUSDZ18PL0GF0014688485518415516378.5378.85377.52380.90.350.09% 17:01:51 15-11-2018
FCHFZ18PL0GF001469640151477.2376.82378.37376.82379.21.550.41% 16:47:57 15-11-2018
FW20Z1820PL0GF0014795183518189161602240220622062259-34-1.54% 17:04:59 15-11-2018
FKGHZ18PL0GF0015032871790529991.29089.492-1.2-1.33% 17:04:20 15-11-2018
FPEOZ18PL0GF00150401061129438107.6105.2105.2108.1-2.4-2.28% 17:01:31 15-11-2018
FPKNZ18PL0GF0015073550538791798.5397.897.0699.1-0.73-0.75% 17:04:00 15-11-2018
FPKOZ18PL0GF0015081509208347541.440.440.3341.85-1-2.48% 17:00:00 15-11-2018
FPZUZ18PL0GF0015099363150641641.841.1540.8542.07-0.65-1.58% 17:00:22 15-11-2018
FOPLZ18PL0GF001510736173124.794.784.784.85-0.01-0.21% 16:36:29 15-11-2018
FTPEZ18PL0GF0015115144729114901.962.031.952.070.073.45% 17:04:43 15-11-2018
FCDRZ18PL0GF00151236539385406146.2138.5138.5148.9-7.7-5.56% 17:04:58 15-11-2018
FJSWZ18PL0GF0015149152118697477.8876.7376.7379.5-1.15-1.5% 16:49:54 15-11-2018
FENGZ18PL0GF00152484864270558.648.838.588.970.192.15% 17:00:00 15-11-2018
FDNPZ18PL0GF001534717015164008688.918690.52.913.27% 17:00:00 15-11-2018
FUSDH19PL0GF001537090340242377.01378376.5379.560.990.26% 16:49:36 15-11-2018
FW40Z18PL0GF001549513753011803877384938473910-28-0.73% 17:04:54 15-11-2018
FKGHH19PL0GF001564454577491.98909091.98-1.98-2.2% 16:06:49 15-11-2018
FW20M1920PL0GF00160893616167402250222922262265-21-0.94% 16:15:58 15-11-2018
OW20K182275PL0GO0146227821962.96116-5-500% 16:00:44 15-11-2018
OW20W182175PL0GO01492131262525.92.984.514.51.5233.78% 16:48:28 15-11-2018
FALRZ18PL0GF00152061015533795553.4353.4356.46-1.57-2.94% 17:00:00 15-11-2018
FW20H1920PL0GF001548714163221402248221722172265-31-1.4% 17:04:53 15-11-2018
FACPZ18PL0GF0015024219513745.5145.444545.51-0.07-0.15% 11:31:17 15-11-2018
FMBKM19PL0GF0016519278950401.5388388401.5-13.5-3.48% 08:52:34 15-11-2018
OW20K182250PL0GO0146219472944113314.5-8-266.67% 17:00:31 15-11-2018
FPGNZ18PL0GF0015065674187506.286.226.156.36-0.06-0.96% 17:00:00 15-11-2018
PRAIRIEAU000000PDZ2169098190467.591.151.131.111.15-0.02-1.77% 17:00:00 15-11-2018
ASBISCY100003171056500166349.382.92.912.92.990.010.34% 17:00:00 15-11-2018
SLEEPZAGDE000A2E3772120050404.24.24.24.200% 13:02:42 15-11-2018
MOLHU0000153937331320.544040.064040.060.060.15% 09:56:48 15-11-2018
SERINUSJE00BF4N9R98307680238852.70.80.780.760.81-0.02-2.56% 17:00:00 15-11-2018
KERNELLU0327357389342561798785.3852.853.352.153.30.50.94% 17:00:00 15-11-2018
IMCOMPANYLU0607203980572973488.1512.713.3512.613.350.654.87% 17:00:00 15-11-2018
PLAYLU164288773812310971871315015.0715.011515.44-0.06-0.4% 17:03:10 15-11-2018
ASTARTANL00006865092226521.229.629.129.129.6-0.5-1.72% 16:32:41 15-11-2018
PLAZACNTRNL001188274111243317.543.22.982.93.2-0.22-7.38% 17:00:00 15-11-2018
GPRENL001223598015.245.245.245.245.2400% 09:00:06 15-11-2018
FLTSZ18PL0GF0015164179133265473.9573.973.6574.86-0.05-0.07% 17:00:00 15-11-2018
FCCCZ18PL0GF0015230871575789181.7181179.17183.4-0.7-0.39% 16:49:25 15-11-2018
FEUHZ18PL0GF0015271234361418.91918.7319.240.10.53% 16:48:19 15-11-2018
FATTZ18PL0GF00152974812112624.825.4524.525.660.652.55% 15:58:50 15-11-2018
FTPEH19PL0GF0015735751504901.9821.972.060.021% 17:00:00 15-11-2018
11BITPL11BTS00015222256198708287270.5266291.5-16.5-6.1% 17:03:42 15-11-2018
4FUNMEDIAPL4FNMD0001330376131312.51300% 17:00:00 15-11-2018
ABCDATAPLABCDT00014194637168871.410.890.870.860.9-0.02-2.3% 17:00:00 15-11-2018
ASSECOBSPLABS00000184098024.524.524.524.500% 09:00:00 15-11-2018
AGORAPLAGORA00067214820471.19.549.59.489.54-0.04-0.42% 16:31:25 15-11-2018
ALIORPLALIOR0004521261331142899845553.5553.5556.2-1.45-2.71% 17:03:19 15-11-2018
ALUMETALPLALMTL0002399341757.7542.05424242.45-0.05-0.12% 15:15:59 15-11-2018
AMBRAPLAMBRA00013123813610.5111110.951100% 13:46:30 15-11-2018
AMICAPLAMICA0001067568821.8104.6101.2101.2104.6-3.4-3.36% 17:00:00 15-11-2018
APLISENSPLAPLS0000167507641.610.29.99.910.2-0.3-3.03% 13:27:16 15-11-2018
ARTERIAPLARTER0001610026216.16.646.246.26.64-0.4-6.41% 17:00:00 15-11-2018
ARTIFEXPLARTFX0001116549725.525.885.885.885.8800% 15:04:52 15-11-2018
ASSECOSEEPLASSEE00014783386554.711.0510.9510.911.1-0.1-0.91% 16:45:22 15-11-2018
ATALPLATAL000046541635.430.830.830.130.800% 17:00:00 15-11-2018
ATLANTAPLPLATLPL0001816156080.13.783.743.743.78-0.04-1.07% 09:28:13 15-11-2018
ATMGRUPAPLATM0000021327716424.045.1555.1-0.1-2% 17:00:00 15-11-2018
ATMPLATMSA000133983741.249.449.49.49.44-0.04-0.43% 17:00:00 15-11-2018
AUTOPARTNPLATPRT00018632123357.653.73.693.613.7-0.01-0.27% 17:04:13 15-11-2018
ALTUSTFIPLATTFI000182667153195.291.991.991.99200% 17:00:00 15-11-2018
BALTONAPLBALTN0001419.249.249.249.249.2400% 09:00:00 15-11-2018
BGZBNPPPLBGZ0000010311516.149.148.948.949.1-0.2-0.41% 10:24:47 15-11-2018
HANDLOWYPLBH00000012422062952007.57069.969.470.4-0.1-0.14% 17:00:00 15-11-2018
MILLENNIUMPLBIG00000161243483118219959.539.529.59.6-0.01-0.11% 17:00:00 15-11-2018
BIKPLBIKPT00014115.6515.6515.6515.6515.6500% 09:00:00 15-11-2018
BIOTONPLBIOTN000291013960030.55.945.865.865.99-0.08-1.37% 16:49:59 15-11-2018
BIOMEDLUBPLBMDLB000181078611583.91.071.081.071.110.010.93% 16:48:14 15-11-2018
BML0919PLBMDLB000266962109090909000% 09:00:00 15-11-2018
BOSPLBOS000001933218230228.126.96.966.97.180.060.86% 16:49:25 15-11-2018
BPO0626PLBPCZT000802209.3104.65104.65104.65104.6500% 17:00:00 15-11-2018
MBANKPLBRE00000122726511000410410.2398396.8417.8-12.2-3.07% 17:02:58 15-11-2018
BRASTERPLBRSTR000146165755062.440.860.870.860.930.011.15% 17:00:00 15-11-2018
BORYSZEWPLBRSZW00011133392624801.444.694.684.654.72-0.01-0.21% 17:01:30 15-11-2018
BSCDRUKPLBSCDO000179673419038.2363438.2-2.2-6.11% 17:00:00 15-11-2018
INGBSKPLBSK00000172097374259.81176.6178.2176.6179.41.60.9% 17:00:00 15-11-2018
BOM0221PLBSPOM000101100.6100.6100.6100.6100.600% 09:00:00 15-11-2018
BETACOMPLBTCOM00016991406.114.514.214.214.5-0.3-2.11% 13:41:18 15-11-2018
BUDIMEXPLBUDMX000132913341206.19120115115121.2-5-4.35% 17:00:00 15-11-2018
BYTOMPLBYTOM0001019005168.52.732.722.722.73-0.01-0.37% 14:15:11 15-11-2018
SANPLPLBZ00000044218167857347366.6355.2355.2370-11.4-3.21% 17:01:57 15-11-2018
LARQPLCAMMD00032213.486.766.726.726.76-0.04-0.6% 17:00:00 15-11-2018
CCCPLCCC00000166882312512819182.5181.8180185.1-0.7-0.39% 17:01:32 15-11-2018
CDRLPLCDRL0000432455751.42423.523.324-0.5-2.13% 17:00:00 15-11-2018
CYFRPLSATPLCFRPT00013348138792331422.722.822.5622.980.10.44% 17:00:00 15-11-2018
CIECHPLCIECH00018626762654764.7542.664241.6243.12-0.66-1.57% 17:00:00 15-11-2018
CLNPHARMAPLCLNPH000154448137019.913130.0530.0531.2-0.95-3.16% 17:00:00 15-11-2018
COGNORPLCNTSL0001431005781.341.881.881.851.8800% 17:00:00 15-11-2018
CPGROUPPLCPPRK00037256612283.324.964.844.744.96-0.12-2.48% 16:43:27 15-11-2018
CIGAMESPLCTINT00018449524370787.880.830.830.820.8400% 17:00:00 15-11-2018
DEKPOLPLDEKPL00032235477375.234333134-1-3.03% 17:00:00 15-11-2018
DINOPLPLDINPL000114666254212719289.0590.5587.1591.71.51.66% 17:00:00 15-11-2018
DOMDEVPLDMDVL00012100568106.267.867.667.667.8-0.2-0.3% 16:49:53 15-11-2018
DROZAPOLPLDRZPL00032369522.41.561.521.411.56-0.04-2.63% 16:47:06 15-11-2018
GOBARTOPLDUDA00001649414.68.38.688.38.680.384.38% 11:05:22 15-11-2018
ECHOPLECHPS000199184513693742.54.044.034.024.05-0.01-0.25% 17:01:50 15-11-2018
EDINVESTPLEDINV000145701077.31.891.891.891.8900% 16:39:47 15-11-2018
EFEKTPLEFEKT000182442222222200% 17:00:00 15-11-2018
ELEMENTALPLELMTL00017440461537833.881.231.151.151.3-0.08-6.96% 17:02:27 15-11-2018
ENEAPLENEA0000131715780167154699.49.899.2310.130.494.95% 17:00:00 15-11-2018
ENERGAPLENERG000221320695115777688.688.838.548.970.151.7% 17:02:41 15-11-2018
ENERGOINSPLERGIN000151544711485.680.760.770.730.770.011.3% 15:52:45 15-11-2018
CNTPLERGPL000143464224.212.312.412.212.40.10.81% 13:28:03 15-11-2018
ERGPLERGZB00014143.943.943.943.943.900% 09:00:07 15-11-2018
ESOTIQPLESTHN000186106.9517.9517.817.817.95-0.15-0.84% 17:00:00 15-11-2018
ERGISPLEUFLM000173075088003.82.892.892.82.9600% 17:00:00 15-11-2018
EUROCASHPLEURCH00011286454542568518.8419.0518.6219.270.211.1% 17:00:01 15-11-2018
FAMURPLFAMUR0001285777488662.065.75.75.665.700% 17:01:17 15-11-2018
FERROPLFERRO00016479060691.3512.812.812.412.800% 17:00:00 15-11-2018
FORTEPLFORTE0001238548877567.7522.522.922.424.40.41.75% 17:00:00 15-11-2018
GETINOBLEPLGETBK00012164391726733397.50.420.40.390.44-0.02-5% 17:04:03 15-11-2018
GNB1019PLGETBK00129917019.480767680-4-5.26% 17:00:00 15-11-2018
GNB0320PLGETBK0016022815573.017166.56371-4.5-6.77% 16:19:32 15-11-2018
PRF0322PLGFPRE001643819376171.598.598.598.598.500% 13:34:47 15-11-2018
GINOROSSIPLGNRSI00015588699263647.530.410.450.410.490.048.89% 17:00:00 15-11-2018
GPWPLGPW0000017760692686148.7535.235.335.0535.750.10.28% 17:03:07 15-11-2018
GPW1022PLGPW00000662203.78101.89101.89101.89101.8900% 17:00:00 15-11-2018
GPW0122PLGPW000007420520606.66100.56100.56100.45100.5600% 17:00:00 15-11-2018
GRODNOPLGRODN0001547359112062.42.52.32.32.5-0.2-8.7% 17:01:43 15-11-2018
HELIOPLHELIO00014111.311.311.311.311.300% 09:00:00 15-11-2018
WASKOPLHOGA00004127103947.711.451.471.451.480.021.36% 14:35:36 15-11-2018
HOLLYWOODPLHOLWD0001791099206.11.031.030.951.0300% 16:41:48 15-11-2018
IFCAPITALPLHRMAN00039324171.260.570.520.520.57-0.05-9.62% 17:00:00 15-11-2018
HARPERPLHRPHG0002387101393.60.160.160.160.1600% 17:00:00 15-11-2018
IDEABANKPLIDEAB000133911641046159.442.552.62.52.80.051.92% 17:02:11 15-11-2018
INPROPLINPRO0001514.54.54.54.54.500% 09:00:00 15-11-2018
INTERCARSPLINTCS00010288235939786.5212204199.6215-8-3.92% 17:00:00 15-11-2018
GROCLINPLINTGR0001353659102665.131.931.911.91.95-0.02-1.05% 17:00:00 15-11-2018
IMSPLINTMS00019460915556.863.43.483.343.480.082.3% 16:41:14 15-11-2018
INTROLPLINTRL0001310373.73.73.73.700% 09:00:00 15-11-2018
INTERSPPLPLINTSP00038303618.372.132.122.042.13-0.01-0.47% 17:00:00 15-11-2018
IZOBLOKPLIZBLK000101111358463232313400% 15:24:04 15-11-2018
IZOLACJAPLIZCJR0001711.741.741.741.741.7400% 09:00:04 15-11-2018
KANIAPLIZNS00002288480112478.471.31.291.241.3-0.01-0.78% 17:00:00 15-11-2018
JHMDEVPLJHMDL0001810011601.581.581.61.581.60.021.25% 17:00:00 15-11-2018
JSWPLJSW00000151745881367670277.576.7276.7279.98-0.78-1.02% 17:00:00 15-11-2018
JWCONSTRPLJWC000001927727147.592.642.62.562.64-0.04-1.54% 17:00:00 15-11-2018
K2INTERNTPLK2ITR0001077847.451111.151111.150.151.35% 17:00:00 15-11-2018
KETYPLKETY000011326111073340.5337337343-3.5-1.04% 17:00:00 15-11-2018
KGHMPLKGHM00001760817755212916919089.2492-1-1.11% 17:02:36 15-11-2018
RAWLPLUGPLKLNR000017438739048.269.29.18.669.2-0.1-1.1% 17:00:00 15-11-2018
KINOPOLPLKNOPL00014184220284.211.211.110.911.2-0.1-0.9% 15:55:20 15-11-2018
PRIMETECHPLKOPEX000183633933796.660.940.920.90.97-0.02-2.17% 17:02:02 15-11-2018
KREDYTINPLKRINK00014447.211.811.811.811.800% 09:00:00 15-11-2018
KRI0320PLKRINK0020432739191919100% 09:00:00 15-11-2018
KRUKPLKRK0000010437747912744.5185180179185.5-5-2.78% 17:04:24 15-11-2018
KGLPLKRKGL000127521162816.516.515.316.500% 17:00:00 15-11-2018
KRUSZWICAPLKRUSZ0001636114816.841.640.840.841.6-0.8-1.96% 17:00:00 15-11-2018
KRVITAMINPLKRVTM000106033605.625.685.985.685.980.35.02% 17:00:00 15-11-2018
LIBETPLLBT000001310011291.291.291.291.291.2900% 17:00:00 15-11-2018
LCCORPPLLCCRP0001756042148044.362.622.672.612.670.051.87% 17:04:54 15-11-2018
LENAPLLENAL000151552142621.862.82.72.692.82-0.1-3.7% 16:48:00 15-11-2018
LOTOSPLLOTOS000252282631704409873.973.9473.8875.20.040.05% 17:01:29 15-11-2018
LPPPLLPP000001174356757457500753575007745350.46% 17:00:00 15-11-2018
LIVECHATPLLVTSF000108036238416.8429.529.729.529.80.20.67% 17:00:00 15-11-2018
BOGDANKAPLLWBGD000166155350819.9157.756.956.157.7-0.8-1.41% 17:00:00 15-11-2018
IMMOBILEPLMAKRM0001926.43.23.23.23.200% 17:00:00 15-11-2018
MCM0620PLMCMNG0001254540010010010010000% 17:00:00 15-11-2018
MEDICALGPLMDCLG0001521818148537.53835.1538.50.51.32% 17:00:00 15-11-2018
MDG0419PLMDCLG00023111074.797.797.797.797.700% 09:01:58 15-11-2018
MEXPOLSKAPLMEXPL00010264710016.93.73.93.333.90.25.13% 17:00:10 15-11-2018
MFOPLMFO0000013110424584.421.522.721.522.91.25.29% 17:03:09 15-11-2018
MONNARIPLMNRTR00012364717055.134.854.744.624.85-0.11-2.32% 17:00:00 15-11-2018
MERCATORPLMRCTR00015469766802.114.3514.313.9514.65-0.05-0.35% 17:00:00 15-11-2018
BAHOLDINGPLMRVPL00016102882168636.221.681.681.621.6900% 17:00:00 15-11-2018
MASTERPHAPLMSTPH0001635053155828.34.454.474.394.470.020.45% 17:00:00 15-11-2018
POLIMEXMSPLMSTSD000195948341740722.882.992.932.823.01-0.06-2.05% 17:01:21 15-11-2018
MOSTALWARPLMSTWS00019127140227542.81.831.671.651.87-0.16-9.58% 17:00:00 15-11-2018
NEWAGPLNEWAG000121502229.8515.8515.614.615.85-0.25-1.6% 17:00:00 15-11-2018
SOHODEVPLNFI04000151105012179.231.051.111.051.140.065.41% 17:00:00 15-11-2018
RUBICONPLNFI05000122015.860.80.790.790.8-0.01-1.27% 17:00:00 15-11-2018
IMPERAPLNFI07000182823.80.850.850.850.8500% 16:19:52 15-11-2018
MDIENERGIAPLNFI1000012402612879.573.33.53.143.50.25.71% 16:29:34 15-11-2018
BBIDEVPLNFI1200018515273.040.520.550.520.550.035.45% 17:00:00 15-11-2018
NTTSYSTEMPLNTSYS0001319864945.22.492.552.492.550.062.35% 09:14:01 15-11-2018
OTLOGPLODRTS00017672223477.183.823.43.343.82-0.42-12.35% 17:00:35 15-11-2018
OATPLONCTH0001150957.519.1519.1519.1519.1500% 09:00:00 15-11-2018
OPENFINPLOPNFN000102483976537356.250.230.270.20.270.0414.81% 17:00:52 15-11-2018
OPONEO.PLPLOPNPL0001328140605216.192221.521.522-0.5-2.33% 17:00:00 15-11-2018
CDPROJEKTPLOPTTC0001135121650224824145.7138138148.8-7.7-5.58% 17:02:49 15-11-2018
ORBISPLORBIS000141557104646.669.665.865.469.8-3.8-5.78% 17:00:00 15-11-2018
ORZBIALYPLORZBL000131431484.510.510.510.3510.500% 14:04:59 15-11-2018
PBKMPLPBKM0000125272929457.656.65557.6-1-1.77% 16:40:13 15-11-2018
PBS0523PLPBS000003232411345.8735353540.8700% 16:39:18 15-11-2018
PCR0522PLPCCRK00126505039.5100.79100.79100.79100.7900% 09:00:00 15-11-2018
PCR1123PLPCCRK0015921221197.4410010099.9210000% 15:27:50 15-11-2018
PEKAOPLPEKAO0001648932351922172107.4104.9104.9108.2-2.5-2.38% 17:04:19 15-11-2018
PEO1027PLPEKAO0028989898910110110110100% 11:19:49 15-11-2018
PGEPLPGER00001051997846057675611.2111.9111.211.940.75.88% 17:02:19 15-11-2018
PGNIGPLPGNIG000142743681171683606.36.176.136.38-0.13-2.11% 17:00:00 15-11-2018
PHNPLPHN000001437453314197.598.868.28.18.86-0.66-8.05% 17:00:00 15-11-2018
PKNORLENPLPKN00000185027604926470898.9897.6297.1699.42-1.36-1.39% 17:03:23 15-11-2018
PKN0420PLPKN0000141222269.52103.16103.16103.16103.1600% 09:00:00 15-11-2018
PKN0722PLPKN000019071571726.31100.31100.31100.31100.3800% 13:59:19 15-11-2018
PKOBPPLPKO000001623056239396384041.5540.3240.2841.95-1.23-3.05% 17:00:00 15-11-2018
PKPCARGOPLPKPCR000118431347063.2542.240.640.642.25-1.6-3.94% 17:00:00 15-11-2018
PLAYWAYPLPLAYW00015150021969201.5137130.5127.5137-6.5-4.98% 17:00:57 15-11-2018
PEPPLPLSEP000137772148300.7519.3519.518.9519.650.150.77% 17:00:00 15-11-2018
URSUSPLPMWRM00012389138384156.591.0310.971.03-0.03-3% 17:00:00 15-11-2018
POLNORDPLPOLND0001934026322308.099.519.69.389.740.090.94% 17:00:00 15-11-2018
POLWAXPLPOLWX000261319290674.246.966.926.746.96-0.04-0.58% 17:00:00 15-11-2018
KCIPLPONAR000124610121337.980.490.490.440.500% 17:00:00 15-11-2018
PROCHEMPLPRCHM0001487143016.516.2515.516.5-0.25-1.54% 13:26:23 15-11-2018
PEMANAGERPLPREQM0001190122685.8252624.826.113.85% 17:00:00 15-11-2018
YOLOPLPRESC000182761.042.272.272.262.2700% 17:00:00 15-11-2018
YOL0721PLPRESC00083990910110110110100% 09:00:00 15-11-2018
PRAGMAINKPLPRGNK000176227225.412.21211.612.2-0.2-1.67% 17:00:00 15-11-2018
PCMPLPRMCM000481507619785313.213.2131400% 16:43:19 15-11-2018
PROJPRZEMPLPROJP000181523616.423.923.923.323.900% 17:00:00 15-11-2018
PLASTBOXPLPSTBX000162157237863.031.91.91.711.900% 17:00:00 15-11-2018
POZBUDPLPZBDT0001327826683.822.482.482.382.4800% 17:00:00 15-11-2018
PZUPLPZU000001113369995539485641.7240.9240.8141.85-0.8-1.96% 17:04:45 15-11-2018
PZUAKORDPLPZUFIZ00101301456011211211211200% 09:00:00 15-11-2018
QUMAKPLQMKSK0001728042195246.130.360.350.330.36-0.01-2.86% 17:01:51 15-11-2018
QUANTUMPLQNTUM00018941285.9514.113.513.514.1-0.6-4.44% 15:30:26 15-11-2018
QUERCUSPLQRCUS0001237258937.912.42.42.392.400% 13:25:30 15-11-2018
R22PLR220000018122520290.716.816.516.517.2-0.3-1.82% 17:00:00 15-11-2018
RAFAKOPLRAFAK00018107830155605.691.451.451.421.4700% 17:00:00 15-11-2018
RADPOLPLRDPOL0001050626631.121.381.341.31.38-0.04-2.99% 17:00:00 15-11-2018
REMAKPLREMAK00016131410553.588.38888.38-0.38-4.75% 17:00:00 15-11-2018
RAINBOWPLRNBWT00031398476885.718.9519.4518.9519.90.52.57% 16:34:42 15-11-2018
ROPCZYCEPLROPCE0001787827016.830.630.930.630.90.30.97% 11:21:59 15-11-2018
SELVITAPLSELVT0001381943179.35253525311.89% 17:00:00 15-11-2018
PGSSOFTPLSFTWR000151591324.468.268.38.268.40.040.48% 12:48:14 15-11-2018
SIMPLEPLSIMPL0001117.157.157.157.157.1500% 09:00:00 15-11-2018
SKYLINEPLSKLNW000112419016161.90.670.670.660.6900% 14:13:16 15-11-2018
SKARBIECPLSKRBH00014174141035.92324.22324.41.24.96% 16:48:48 15-11-2018
SYNEKTIKPLSNKTK0001911982151529.312.9512.212.212.95-0.75-6.15% 17:00:00 15-11-2018
SNIEZKAPLSNZKA0003350035968.57272717200% 15:04:23 15-11-2018
ASSECOPOLPLSOFTB000162536301146990245.445.3644.9245.7-0.04-0.09% 17:02:26 15-11-2018
STALEXPPLSTLEX0001988414291216.193.33.273.263.3-0.03-0.92% 17:00:42 15-11-2018
STELMETPLSTLMT0001015028110656.967.387.327.267.38-0.06-0.82% 16:41:47 15-11-2018
SUWARYPLSUWAR000142281414141400% 17:00:00 15-11-2018
SWISSMEDPLSWMED0001311651176.651.011.011.011.0100% 15:49:47 15-11-2018
TAURONPEPLTAURN0001116141725326092281.952.031.942.080.083.94% 17:04:51 15-11-2018
TBULLPLTBULL000246196186885.230.830.428.631.8-0.4-1.32% 17:00:00 15-11-2018
TIMPLTIM000001656595368644.886.686.586.56.68-0.1-1.52% 16:20:00 15-11-2018
ORANGEPLPLTLKPL00017112253854042114.794.724.714.88-0.07-1.48% 17:02:33 15-11-2018
TORPOLPLTORPL00016137069424261.623.143.243.023.260.13.09% 17:03:44 15-11-2018
TRIGONPP5PLTPPFZ000672217608080808000% 09:00:00 15-11-2018
NEUCAPLTRFRM000181012385223323523323820.85% 16:49:53 15-11-2018
TRAKCJAPLTRKPL000143384121050767.623.053.113.013.190.061.93% 17:04:20 15-11-2018
ALTAPLTRNSU0001349610022.12.022.022.1-0.08-3.96% 17:00:00 15-11-2018
TESGASPLTSGS00001920005220.062.672.612.612.67-0.06-2.3% 16:36:53 15-11-2018
TSGAMESPLTSQGM000164661403674.848886.58588.99-1.5-1.73% 17:00:00 15-11-2018
TOWERINVTPLTWRNV000131384365402726.42627-0.6-2.27% 15:58:57 15-11-2018
UNIMOTPLUNMOT0001328400228316.888.27.97.888.26-0.3-3.8% 16:43:03 15-11-2018
VINDEXUSPLVNDEX0001310967963.27.37.267.27.3-0.04-0.55% 13:13:29 15-11-2018
VENTUREINPLVNTIN00011501876.851.851.751.751.85-0.1-5.71% 14:35:01 15-11-2018
VOTUMPLVOTUM0001613915191.613.73.863.73.890.164.15% 15:13:24 15-11-2018
VOXELPLVOXEL000148802103824.52423.724.5-0.5-2.08% 13:21:56 15-11-2018
VTG0521PLVTGDL00150440010010010010000% 15:41:54 15-11-2018
VIVIDPLVVDGM00014201597406897.722.091.991.942.16-0.1-5.03% 17:04:49 15-11-2018
EVERESTPLWDMCP000132011.60.580.580.580.5800% 09:00:00 15-11-2018
WIELTONPLWELTN00012350334403.69.899.789.749.89-0.11-1.12% 17:00:00 15-11-2018
AILLERONPLWNDMB00010477752175.210.7511.210.3511.20.454.02% 16:44:41 15-11-2018
WORKSERVPLWRKSR00019246557256524.721.071.070.981.0700% 17:02:00 15-11-2018
WITTCHENPLWTCHN0003020172218913.711.410.810.811.4-0.6-5.56% 17:01:43 15-11-2018
GRUPAAZOTYPLZATRM00012184055462918524.4425.324.2825.60.863.4% 17:00:00 15-11-2018
ZEPAKPLZEPAK000122957542077420.626.967.276.957.370.314.26% 17:01:29 15-11-2018
OTMUCHOWPLZPCOT0001823.741.871.871.871.8700% 17:00:00 15-11-2018
ZPUEPLZPUE0000123633489393939300% 17:00:00 15-11-2018
PFLEIDERPLZPW0000017177355157.130.631.530.1531.50.92.86% 17:00:00 15-11-2018
MANGATAPLZTKMA0001730921305.268.867.667.669.2-1.2-1.78% 15:07:50 15-11-2018
SILVAIR-REGSUSU8270610991171717171700% 09:00:00 15-11-2018
AGROTONCY0101062111585822976.494.114.013.74.19-0.1-2.49% 16:26:59 15-11-2018
MBWSFR0000060873119.719.719.719.719.700% 09:01:31 15-11-2018
FEURZ18PL0GF001467042180625.09430.5429.95429.51430.52-0.55-0.13% 16:21:10 15-11-2018
FALRM19PL0GF0016394147929457.0955.5255.5257.09-1.57-2.83% 15:20:31 15-11-2018
PLATYNINWPLADDRG00015216100.440.490.530.460.530.047.55% 17:00:00 15-11-2018
AIRWAYPLAIRWY000173966626372.020.670.670.660.6800% 17:00:00 15-11-2018
ULMAPLBAUMA0001768546815696966.56900% 15:25:07 15-11-2018
BRA0519PLBRSTR0004821386969696900% 09:01:50 15-11-2018
DECORAPLDECOR00013157417776.411.2511.311.2511.30.050.44% 16:15:06 15-11-2018
DGAPLDGA000001919.89.89.89.89.800% 09:00:55 15-11-2018
EKOEXPORTPLEKEP00001932605126239.763.843.853.783.940.010.26% 17:04:19 15-11-2018
EMCINSMEDPLEMCIM00017321.17.26.86.87.2-0.4-5.88% 13:35:02 15-11-2018
ENAPPLENAP00001070027002.121.06111.06-0.06-6% 16:17:34 15-11-2018
ENTERPLENTER000172361818181800% 17:00:00 15-11-2018
ERBUDPLERBUD000125465530.710.4510.4510.110.4500% 14:59:24 15-11-2018
EUCOPLERPCO000177235567.37.97.77.77.9-0.2-2.6% 16:15:25 15-11-2018
EUROTELPLERTEL000114287203.716.91716.7170.10.59% 11:57:49 15-11-2018
FEERUMPLFEERM00018101055255.55.445.445.5-0.06-1.1% 15:01:06 15-11-2018
FERRUMPLFERUM000141674.64.74.664.664.7-0.04-0.86% 13:37:00 15-11-2018
GNB1219PLGETBK0014521608080808000% 09:03:02 15-11-2018
GLCOSMEDPLGLBLC0001110.720.720.720.720.7200% 09:01:50 15-11-2018
HYDROTORPLHDRTR00013632193.635.434.834.835.4-0.6-1.72% 17:00:00 15-11-2018
IMPELPLIMPEL000111621383.48.79.48.59.40.77.45% 15:53:30 15-11-2018
KONSSTALIPLKCSTL00010125.925.925.925.925.900% 09:01:17 15-11-2018
KOMPUTRONPLKMPTR0001212503709.0132.942.943.01-0.06-2.04% 16:17:35 15-11-2018
LABOPRINTPLLBPRT000138107.51313.51313.50.53.7% 10:17:29 15-11-2018
LOKUMPLLKMDW000493626298.817.417.417.417.400% 15:06:25 15-11-2018
PROTEKTORPLLZPSK0001914.754.754.754.754.7500% 09:02:40 15-11-2018
MABIONPLMBION000163608329644.199291.39093-0.7-0.77% 17:03:50 15-11-2018
KREZUSPLNFI0200019733755943222910.570.630.540.630.069.52% 17:04:52 15-11-2018
NORTCOASTPLNRTHC000143121485554.75500% 16:47:59 15-11-2018
PEPEESPLPEPES0001850015901.261.261.181.181.26-0.08-6.78% 16:44:07 15-11-2018
STALPRODPLSTLPD00017195065910533433833134341.18% 17:00:00 15-11-2018
SUNEXPLSUNEX0001389229.622.582.582.582.5800% 16:48:36 15-11-2018
TERMOREXPLTRMRX000112917.110.590.590.590.5900% 09:02:45 15-11-2018
VISTULAPLVSTLA00011214975784052273.943.943.873.9600% 17:00:00 15-11-2018
VISTALPLVTLGD000103668724102.810.70.690.640.7-0.01-1.45% 17:00:00 15-11-2018
GRAVITONPLWDM000002910931530.61.51.51.41.500% 16:43:25 15-11-2018
ZASTALPLZSTAL0001210313424233.360.290.230.230.29-0.06-26.09% 17:00:44 15-11-2018
RCGLDAOPENAT0000489398146443.2460459.9459.9460.4-0.1-0.02% 12:14:26 15-11-2018
RCFL4ESXAT0000A0WJ9920416020820820820800% 09:05:17 15-11-2018
RCFS3W20AT0000A0WJU3712221.4230.0731.430.0731.41.334.24% 16:41:50 15-11-2018
RCFS3KGHAT0000A12BX01009947041.124.644.664.584.680.020.43% 15:32:30 15-11-2018
RCFS3FDXAT0000A12CT615224.8514.9914.9914.9914.9900% 09:05:00 15-11-2018
RCFS2COPPAT0000A1NR65502595.185.185.185.1800% 09:05:00 15-11-2018
RCFL5OILAT0000A1YWB0116715786.7213.4214.11314.10.684.82% 16:47:16 15-11-2018
RCFL5SILVEAT0000A1YWC85900152632.622.62.552.64-0.02-0.77% 16:45:37 15-11-2018
SILVANOEE31000017511211289.211.210.6510.6511.2-0.55-5.16% 09:34:40 15-11-2018
ETFDAXLU02526337543516249.45467.85460460467.85-7.85-1.71% 16:39:12 15-11-2018
ETFW20LLU04591139072338628627.56271269.6268.15272.05-1.4-0.52% 16:20:26 15-11-2018
ETFSP500LU0496786574108661137906.62105.44104.54104.2105.6-0.9-0.86% 16:47:09 15-11-2018
FDNPM19PL0GF001653554479888.990.588.7911.61.77% 14:26:10 15-11-2018
ARCTICPLARTPR00012411515291.253.73.73.73.7500% 15:20:52 15-11-2018
ATLANTISPLATLNT000163162517091.330.530.550.520.550.023.64% 17:00:00 15-11-2018
BSTL320PLBEST000192166161029797979700% 09:03:51 15-11-2018
BENEFITPLBNFTS000181074819350760780756786202.56% 17:00:00 15-11-2018
CORMAYPLCMRAY00029146452140910.521.020.970.931.02-0.05-5.15% 17:00:00 15-11-2018
ELEKTROTIPLELEKT00016454218987.124.094.24.094.330.112.62% 15:11:37 15-11-2018
INDYKPOLPLINDKP00013166.566.566.566.566.500% 09:05:35 15-11-2018
INTSNAG07104PLINGNV0710420010745.375.375.375.3700% 09:05:00 15-11-2018
INTLUSJ16360PLINGNV163602851042.5542.5542.5542.5500% 09:05:00 15-11-2018
INTSKGH17988PLINGNV179886324228067.4567.565.867.50.050.07% 14:34:12 15-11-2018
INTSPGN19679PLINGNV19679310598.31.931.931.931.9300% 09:05:00 15-11-2018
INTSHSC20537PLINGNV2053710042.6342.6342.6342.6342.6300% 09:05:00 15-11-2018
INTSDOW20552PLINGNV20552180261.19140153140153138.5% 16:40:47 15-11-2018
INTLBCO20651PLINGNV20651113233567.5429.0731.5628.6532.122.497.89% 16:45:09 15-11-2018
INTLUSD21261PLINGNV21261761206505526.5726.9525.7327.520.381.41% 16:19:34 15-11-2018
INTSSLV21972PLINGNV2197293996.9610.7210.7210.7210.7200% 09:05:03 15-11-2018
INTLKGH22095PLINGNV22095105017495.516.6616.7116.6616.710.050.3% 15:55:59 15-11-2018
IPOPEMAPLIPOPM000115462.641.161.161.161.1600% 15:53:51 15-11-2018
KPPDPLKPPD000017740187322624.824.826-1.2-4.84% 14:50:32 15-11-2018
KRAKCHEMPLKRKCH000195765.551.151.151.151.1500% 15:54:14 15-11-2018
KRECPLKRNRC00012204732.553.523.843.523.840.328.33% 16:22:48 15-11-2018
MOSTALPLCPLMSTPL0001812784917.524.193.813.814.19-0.38-9.97% 16:31:40 15-11-2018
PROCADPLPRCAD00018342511.481.541.541.491.5400% 15:54:50 15-11-2018
RCFL3KGHAT0000A12BJ9669133260.584.9354.85.030.071.4% 16:34:56 15-11-2018
RONSONNL000610600750914011.980.870.790.770.87-0.08-10.13% 17:00:00 15-11-2018
FPGEZ18PL0GF001505782896061611.2611.8511.211.910.594.98% 17:03:34 15-11-2018
FDNPH19PL0GF00156364354328790879033.33% 12:41:23 15-11-2018
FPLWZ18PL0GF0016618678633135.7128.71128.71135.7-6.99-5.43% 16:49:42 15-11-2018
FW20U1920PL0GF00167667231853402216219021902230-26-1.19% 17:04:13 15-11-2018
DEBICAPLDEBCA00016265825959010297.697.6102-4.4-4.51% 12:33:19 15-11-2018
INVISTAPLECMNG000192017.40.870.870.870.8700% 09:07:39 15-11-2018
GTCPLGTC000003725107211556.58.318.428.318.50.111.31% 17:00:00 15-11-2018
INTSBCO06700PLINGNV06700373693.4100.59998.2100.5-1.5-1.52% 16:49:27 15-11-2018
INTLDAX13136PLINGNV131364034.8187.386.7586.7587.3-0.55-0.63% 09:43:18 15-11-2018
INTLBCO19992PLINGNV199922001031052.3550.750.752.35-1.65-3.25% 11:02:08 15-11-2018
INTSKGH21055PLINGNV21055184350536.2527.9728.3926.9728.390.421.48% 15:23:29 15-11-2018
INTLSLV21956PLINGNV21956226612181.565.535.185.185.55-0.35-6.76% 16:43:34 15-11-2018
INTLPGE22079PLINGNV220796702118.22.713.262.713.260.5516.87% 14:30:06 15-11-2018
INTSDAX22160PLINGNV221602358682.152431.82431.87.824.53% 16:44:52 15-11-2018
INTSDAX22178PLINGNV22178436162.5834.0943.7434.0943.749.6522.06% 16:39:38 15-11-2018
KRU0521PLKRK0000416289028774899.699.599.599.6-0.1-0.1% 17:00:00 15-11-2018
LUBAWAPLLUBAW000135694738835.260.680.690.670.70.011.45% 17:00:00 15-11-2018
ORIONPLORION00018153210664.97.17.56.97.50.45.33% 15:54:44 15-11-2018
PCCROKITAPLPCCRK0007646038180.282.28382.283.40.80.96% 16:41:50 15-11-2018
SEKOPLSEKO0000144313446.058.18.157.958.150.050.61% 11:29:31 15-11-2018
KAN0619PLZPMHK00044353230.492.5929292.5-0.5-0.54% 14:03:29 15-11-2018
AMRESTES010537500259425242902541.240.6540.0541.5-0.55-1.35% 17:04:05 15-11-2018
FUSDF19PL0GF00166913101174612.5377.82378.73377.76379.440.910.24% 16:20:34 15-11-2018
OW20W182200PL0GO0149221463096.7610312.8440% 17:00:26 15-11-2018
OW20W182225PL0GO0149239111454.81221.997229.9945.43% 16:49:50 15-11-2018
OW20W182250PL0GO01492474513756.8214014411947.5% 16:39:42 15-11-2018
ATENDEPLATMSI000167122379.373.383.383.33.3800% 16:30:57 15-11-2018
GNB0220PLGETBK0015224916359.016667607011.49% 16:30:47 15-11-2018
GHI1220PLGHLMC00305202001100.05100.05100.05100.0500% 09:12:17 15-11-2018
INTSW2022152PLINGNV2215212288197.271.531.91.41.90.3719.47% 16:39:27 15-11-2018
NETIAPLNETIA0001426202120882.044.664.654.564.66-0.01-0.22% 17:00:00 15-11-2018
PBS0325PLPBS00000659437604040404000% 09:12:22 15-11-2018
TXMPLTXM00000151371350300.380.360.360.38-0.02-5.56% 13:15:40 15-11-2018
RCFL3W20AT0000A0WJG276654203.972.670.6570.173-1.95-2.76% 16:24:05 15-11-2018
RCFL3TPEAT0000A1NZD2176239985.4821.6222.821.6224.171.185.18% 12:15:42 15-11-2018
RCFS3MUVAT0000A1R1Z9518035.9836.0335.9836.030.050.14% 09:22:32 15-11-2018
FGBPH19PL0GF001539630146604.3493.5486.56486493.5-6.94-1.43% 17:00:00 15-11-2018
FPKOH19PL0GF0015693135332741.6540.6940.6941.7-0.96-2.36% 15:43:33 15-11-2018
FUSDX18PL0GF001605527558.5378.05377.8377.8378.05-0.25-0.07% 09:28:40 15-11-2018
OW20X182200PL0GO0135089166477.838.784836489.2219.21% 15:15:06 15-11-2018
OW20K182100PL0GO01461516871013714613715096.16% 09:27:58 15-11-2018
OW20K182200PL0GO014619317562242202054.75-22-110% 16:47:42 15-11-2018
ABPLPLAB0000001944697651217.217.21717.5500% 17:00:00 15-11-2018
BST0820PLBEST000168141334.3495.3195.3195.3195.3100% 09:13:26 15-11-2018
ESSYSTEMPLESSYS000301370130221.122.282.242.162.28-0.04-1.79% 17:00:00 15-11-2018
GNB0820PLGETBK002021046655.8269656269-4-6.15% 15:15:52 15-11-2018
INTLGBU16196PLINGNV161963515995045.745.745.745.700% 09:15:12 15-11-2018
INTLDAX16816PLINGNV168161427349.5427.22220.3427.31-5.2-23.64% 15:37:41 15-11-2018
MCM0820PLMCMNG00020439899.599.599.599.500% 09:12:52 15-11-2018
MERCORPLMRCOR00016101927.19.19.189.19.180.080.87% 17:00:00 15-11-2018
MWTRADEPLMWTRD00013565817471.862.923.242.923.240.329.88% 15:51:40 15-11-2018
PCR0823PLPCCRK0013458758608.6799.8199.8399.8100.240.020.02% 11:39:58 15-11-2018
PKN0622PLPKN0000174404016.4100.4100.42100.4100.420.020.02% 09:13:32 15-11-2018
IFIRMAPLPWRMD000111105324171.972.262.272.142.270.010.44% 17:00:00 15-11-2018
UNIBEPPLUNBEP0001520189984.434.924.954.914.990.030.61% 16:49:44 15-11-2018
RCLOILAOPENAT0000A1YEG7200524026.226.226.226.200% 09:18:12 15-11-2018
RCFS3CDPRO1AT0000A20E6096944160997.941.531.811.531.820.2815.47% 16:45:20 15-11-2018
FJSWH19PL0GF0015768178007878787800% 09:15:58 15-11-2018
ELBUDOWAPLELTBD00017322696714.33029.929.930.3-0.1-0.33% 17:00:00 15-11-2018
INTSW2019976PLINGNV199763470279.2988.1888.180.182.2% 13:20:16 15-11-2018
INTLPZU21659PLINGNV2165940031888.337.617.618.33-0.72-9.46% 15:12:57 15-11-2018
MIRACULUMPLKLSTN0001727195037.281.881.871.811.88-0.01-0.53% 14:00:46 15-11-2018
SBK0923PLKRBSP00025139367272727200% 09:17:52 15-11-2018
ROB0323PLROBYG0025545450010010010010000% 11:32:12 15-11-2018
SANOKPLSTLSK0001645211980.626.426.226.227-0.2-0.76% 17:00:00 15-11-2018
ZYWIECPLZYWIC00016793708847047046047000% 13:59:53 15-11-2018
RCSILAOPENAT000048938054529322.2553.8553.853.853.85-0.05-0.09% 11:38:23 15-11-2018
RCFS3CCCAT0000A1NZM32404088.617.116.8816.8817.1-0.22-1.3% 09:37:34 15-11-2018
RCRBSPX0822AT0000A1X1M9240194568810.7810.7810.7810.700% 09:19:08 15-11-2018
RCFL4SILVE1AT0000A1X2V82441085.84.454.454.454.4500% 09:20:05 15-11-2018
RCFS5FW202AT0000A21J156053824.26.016.546.016.540.538.1% 15:38:34 15-11-2018
OW20K182225PL0GO0146201162226.429.558829.55-21.55-269.38% 17:03:43 15-11-2018
ABMSOLIDPLABMSD0001511809843.7298.988.29.2-0.02-0.22% 13:43:47 15-11-2018
NOWAGALAPLCRMNG000297893044889.10.570.60.540.60.035% 15:37:50 15-11-2018
GNB0124PLGETBK0042685126464646400% 09:19:24 15-11-2018
INTLW2017152PLINGNV171523500126.253.73.33.33.75-0.4-12.12% 16:46:26 15-11-2018
INTSSP520776PLINGNV2077646874.271515.791516.350.795% 15:49:45 15-11-2018
INTSPGE21048PLINGNV210482620331482.681.461.081.081.46-0.38-35.19% 14:44:12 15-11-2018
INTLNDX21311PLINGNV2131130563.4121.2418.4318.4321.24-2.81-15.25% 15:28:46 15-11-2018
KOGENERAPLKGNRC00015261275.14949.14949.10.10.2% 15:44:50 15-11-2018
KRI0619PLKRINK001622195.697.897.897.897.800% 09:20:44 15-11-2018
OW20L182250PL0GO01320781810036.156.1414160.4-15.1-36.83% 15:27:55 15-11-2018
OW20L182300PL0GO01320943311834.935.3527.6427.6436.87-7.71-27.89% 15:02:36 15-11-2018
OW20L182350PL0GO01321106711298.518.9814.3214.3218.98-4.66-32.54% 15:08:17 15-11-2018
OW20X182000PL0GO0135006231204.84.66.994.116.992.3934.19% 17:00:00 15-11-2018
OW20X182050PL0GO0135022181493.47.310.517.310.513.2130.54% 15:45:39 15-11-2018
OW20X182100PL0GO0135048121523.7141612.116212.5% 17:00:00 15-11-2018
OW20X182150PL0GO01350637155021.6928.319.9728.36.6123.36% 14:49:48 15-11-2018
GNB0720PLGETBK001941107262.776665.066469-0.94-1.44% 16:35:53 15-11-2018
GNB0524PLGETBK004591747474747400% 09:22:26 15-11-2018
INCPLINCLT00015104107.121.031.031.031.0300% 09:26:58 15-11-2018
RANKPROGRPLRNKPR00014598491801.511.561.511.560.053.21% 16:37:43 15-11-2018
RCFS3ADS1AT0000A1R1H71021240.3212.1612.1612.1612.1600% 09:24:45 15-11-2018
RCTLCOFF004AT0000A21680300044851.541.451.451.54-0.09-6.21% 16:08:51 15-11-2018
GNB0421PLGETBK0027727716029.5955.5555562-0.5-0.91% 17:00:00 15-11-2018
GNB0423PLGETBK003506380.996165616546.15% 14:25:11 15-11-2018
INTLW2017426PLINGNV17426824311970.412.442.122.122.44-0.32-15.09% 14:50:57 15-11-2018
INTSDAX20180PLINGNV2018090115.79125.1131.1125.1131.164.58% 15:22:57 15-11-2018
INTSW2021923PLINGNV219239590188.631.742.071.742.120.3315.94% 16:20:58 15-11-2018
HERKULESPLZRWZW00012611216583.032.712.722.72.760.010.37% 15:16:02 15-11-2018
OW20L182100PL0GO013201111607.5160.75160.75160.75160.7500% 09:28:34 15-11-2018
OW20L182400PL0GO0132136312548.39.185.55.59.3-3.68-66.91% 16:45:14 15-11-2018
OW20L182450PL0GO01321517334.85.44.324.325.4-1.08-25% 16:37:14 15-11-2018
OW20X182300PL0GO01351211805.580.5580.5580.5580.5500% 09:28:03 15-11-2018
BOWIMPLBOWM0000196600217243.33.293.293.3-0.01-0.3% 11:40:26 15-11-2018
INTLBCO19745PLINGNV197452517757171717100% 09:29:22 15-11-2018
MCIPLMCIMG00012187918036.269.669.589.589.72-0.08-0.84% 13:38:35 15-11-2018
RCGW2010620AT0000A1EP27109636963.6963.6963.6963.600% 09:30:37 15-11-2018
FENAZ18PL0GF00152559178753009.429.749.1810.050.323.29% 17:00:00 15-11-2018
OW20O192100PL0GO01411031362.736.2736.2736.2736.2700% 09:31:06 15-11-2018
OW20K182300PL0GO0146235911294.720.350.352.5-1.65-471.43% 17:00:00 15-11-2018
INTLGLD11726PLINGNV117263502077.960.460.359.260.4-0.1-0.17% 16:45:47 15-11-2018
INTSW2020982PLINGNV20982200044.152.132.242.132.240.114.91% 13:35:51 15-11-2018
INTLW2022244PLINGNV222443156.041.981.741.741.98-0.24-13.79% 10:51:29 15-11-2018
RCFL3ENGAT0000A1NZ161417104274.6574.371.969.377.3-2.4-3.34% 16:43:36 15-11-2018
INTERAOLTLT00001286211531162.347.67.587.587.6-0.02-0.26% 12:01:25 15-11-2018
FCPSZ18PL0GF001522251136222.7422.722.722.74-0.04-0.18% 09:35:10 15-11-2018
ITMTRADEPLBRIJU0001018182023.881.11.141.11.140.043.51% 17:00:00 15-11-2018
COMARCHPLCOMAR00012255243388217117117017100% 16:49:56 15-11-2018
MEDIACAPPLEMLAB00018511982.131.921.91.91.93-0.02-1.05% 16:17:38 15-11-2018
INTLPGN17376PLINGNV17376350063351.811.811.811.8100% 09:35:55 15-11-2018
SFINKSPLSFNKS000111491010041.130.650.690.650.690.045.8% 15:30:06 15-11-2018
WAWELPLWAWEL00013463781282482481483000% 16:46:59 15-11-2018
SANTANDERES0113900J37356.7318.9118.9118.9118.9100% 09:39:26 15-11-2018
FGBPZ18PL0GF0014704138673829.12491.04485485491.04-6.04-1.25% 16:44:43 15-11-2018
FPLYZ18PL0GF0015354203047715.2615.1515.1515.41-0.11-0.73% 13:17:51 15-11-2018
FTPEM19PL0GF001631111226702.042.082.042.080.041.92% 14:32:56 15-11-2018
OW20L182150PL0GO01320373344612594.694.6125-30.4-32.14% 15:35:15 15-11-2018
OW20O191800PL0GO01409803144.84.84.884.84.880.081.64% 09:53:44 15-11-2018
OW20K182125PL0GO01461692270013513513513500% 09:38:39 15-11-2018
INTSPKN19828PLINGNV19828502217.544.3544.3544.3544.3500% 09:39:16 15-11-2018
INTSDAX21840PLINGNV218401591958.8655.56455.5648.513.28% 16:43:09 15-11-2018
PGF1120PLPGF00000124387.5696.8996.8996.8996.8900% 09:39:28 15-11-2018
XTBPLXTRDM000118383989.824.894.894.654.8900% 17:00:00 15-11-2018
RCFS3TPEAT0000A1P057904154.446.1646.1646.1646.1600% 09:52:38 15-11-2018
FUSDU19PL0GF0016659518802.7375.21377.98374.77377.982.770.73% 11:04:24 15-11-2018
MAXCOMPLMXCMS00016154222510.4514.414.8514.414.850.453.03% 12:45:34 15-11-2018
QMULTIFIZPLQMFIZ000163735150.6950.05950950950.05-0.05-0.01% 12:50:30 15-11-2018
OVOSTARNL000980561327305411411411211400% 11:34:41 15-11-2018
FCIEZ18PL0GF00152891422242.2242.2242.2242.2200% 09:44:16 15-11-2018
INTLGLD09746PLINGNV097464952174.7344.1244.0341.5544.2-0.09-0.2% 15:38:03 15-11-2018
PATENTUSPLPTNTS0001910799.510.930.930.930.9300% 09:43:39 15-11-2018
TRANSPOLPLTRNSP00013378110208.72.72.72.72.700% 17:00:00 15-11-2018
RCFL3ENAAT0000A1NYZ890518957.955.755.757.9-2.2-3.95% 11:56:20 15-11-2018
CPS0721PLCFRPT00039222211.88100.54100.54100.54100.5400% 12:52:27 15-11-2018
INTSPKO20693PLINGNV20693142719563.7613.314.0613.314.080.765.41% 13:22:30 15-11-2018
INTSNDX21857PLINGNV218574127.2664.96864.9683.14.56% 16:40:21 15-11-2018
MLSYSTEMPLMLSTM00015235620326.125.9225.9226.99-0.18-0.69% 12:30:26 15-11-2018
REDANPLREDAN00019100437936.270.80.840.790.840.044.76% 10:59:28 15-11-2018
ZAMETPLZAMET00010134519186.710.680.710.680.710.034.23% 12:22:35 15-11-2018
INTSPGE19752PLINGNV197521373751157.944.093.693.624.24-0.4-10.84% 16:37:20 15-11-2018
NOVITAPLNVITA00018104504545454500% 09:49:20 15-11-2018
PANOVAPLPANVA00013255943128.5517.2517.1516.617.25-0.1-0.58% 17:00:00 15-11-2018
OW20M192000PL0GO01549991311077.77117.77113.2329.36% 14:33:55 15-11-2018
PRAGMAFAPLGFPRE00040100174517.4517.4517.4517.4500% 09:52:20 15-11-2018
INTSPKN20313PLINGNV20313100325609.8124.1425.6424.1425.961.55.85% 16:20:10 15-11-2018
INTLGLD21873PLINGNV2187314106.6176.1576.1576.1576.1500% 09:54:15 15-11-2018
RCFL4OILAT0000A1NWT51952796.5514.3414.1314.1314.5-0.21-1.49% 12:24:30 15-11-2018
FPXMZ18PL0GF0015339287828862.842.892.713.020.051.73% 16:36:26 15-11-2018
INTSNDX21725PLINGNV2172511660.0350525052.123.85% 15:26:33 15-11-2018
NETMEDIAPLNTMDA00018370235673.459.859.69.39.9-0.25-2.6% 17:00:00 15-11-2018
GNB1120PLGETBK00228986424.517061.561.570-8.5-13.82% 15:11:28 15-11-2018
INTSUSD18127PLINGNV1812759070540012.511.4311.4312.5-1.07-9.36% 11:23:08 15-11-2018
INTLPKO18812PLINGNV1881220170.68.938.138.138.93-0.8-9.84% 13:43:07 15-11-2018
INTLNAG20719PLINGNV20719255120484.88.737.687.689-1.05-13.67% 15:35:44 15-11-2018
ODLEWNIEPLODLPL000133601080333300% 09:58:51 15-11-2018
TALEXPLTALEX0001745535.511.911.911.911.900% 09:58:56 15-11-2018
FEURM19PL0GF0015966313052.1434.87435.17434.87435.170.30.07% 12:47:46 15-11-2018
OW20W182100PL0GO01491896230.20.50.20.50.360% 15:30:51 15-11-2018
INTSNAG07096PLINGNV07096414016979.74.075.33.875.31.2323.21% 16:41:58 15-11-2018
INTSUSJ16915PLINGNV16915900131400014.614.614.614.600% 10:03:09 15-11-2018
INTSDAX21550PLINGNV215502517.6269.0572.669.0572.63.554.89% 15:11:35 15-11-2018
PCR0421PLPCCRK001181100.6100.6100.6100.6100.600% 10:06:13 15-11-2018
PKN0921PLPKN00001581159116097.48100.22100.17100.17100.22-0.05-0.05% 17:00:00 15-11-2018
UNIMAPLUNMST00014250567.52.272.272.272.2700% 10:05:39 15-11-2018
RCFS4OILAT0000A1NWV11599854.470.530.60.530.60.0711.67% 11:26:12 15-11-2018
OW20O192300PL0GO014118611227122.7122.7122.7122.700% 10:07:19 15-11-2018
ACAUTOGAZPLACSA0000141315407.241.341.241.241.3-0.1-0.24% 12:20:51 15-11-2018
INTLDAX16477PLINGNV16477106003547.8932.9527.2627.2634.09-5.69-20.87% 16:36:17 15-11-2018
MCF1020PLMCPRV000154393.5298.3898.3898.3898.3800% 10:08:40 15-11-2018
PBS1021PLPBS000002411666.566.5606066.5-6.5-10.83% 15:43:44 15-11-2018
TOYAPLTOYA0000112231715.887.867.567.567.86-0.3-3.97% 11:07:43 15-11-2018
WIRTUALNAPLWRTPL00027177393975.2535352.653.200% 17:00:00 15-11-2018
MBK1223PLBRE00051772200.54100.2100.34100.2100.340.140.14% 15:48:17 15-11-2018
PCX0522PLPCCEX0005130630694.26100.79100.7100.11100.79-0.09-0.09% 11:12:22 15-11-2018
OW20X181900PL0GO01349675119.12.42.372.372.4-0.03-1.27% 15:28:02 15-11-2018
GNB0819PLGETBK0004662447422.682767282-6-7.89% 17:00:00 15-11-2018
OW20K182175PL0GO0146185174574.574.574.574.500% 10:17:30 15-11-2018
RCFL3CDPRO1AT0000A20E4585511342.1714.8712.3612.3614.87-2.51-20.31% 16:43:40 15-11-2018
OW20W182050PL0GO014916310.10.010.010.010.0100% 10:20:05 15-11-2018
OW20A192300PL0GO015148210466946.6946.6946.6946.6900% 10:20:47 15-11-2018
APATORPLAPATR00018155236451.22323.722.823.80.72.95% 16:29:32 15-11-2018
GNB0321PLGETBK0026924714987.866.860.995668-5.81-9.53% 15:52:04 15-11-2018
INTLPEO16402PLINGNV1640280614940.3420.2418.6417.9920.24-1.6-8.58% 16:27:26 15-11-2018
POLICEPLZCPLC000361011302.912.912.912.912.900% 11:38:30 15-11-2018
WZ0124PL000010745411211114.499.2599.299.299.25-0.05-0.05% 13:55:36 15-11-2018
OW20O192000PL0GO01410617143520.520.520.520.500% 10:26:07 15-11-2018
IMPEXMETPLIMPXM00019250495983915753.343.343.333.3700% 17:00:00 15-11-2018
LENTEXPLLENTX0001015976111496.567.027.046.927.040.020.28% 16:48:59 15-11-2018
MWT0819PLMWTRD00187109709797979700% 10:26:19 15-11-2018
MWT0420PLMWTRD0019521909595959500% 10:27:00 15-11-2018
OEXPLTELL0000232333381.614.514.614.514.60.10.68% 11:58:25 15-11-2018
VVD0520PLVVDGM000551513809292929200% 15:59:08 15-11-2018
BNPPSX7E0321XS1707238058150121755811.7811.7811.7811.700% 10:29:53 15-11-2018
RCFS4ESXAT0000A0WJK4175034651.981.981.981.9800% 10:35:53 15-11-2018
FUSDM19PL0GF001597475282999.31377.14377.38377.08379.110.240.06% 12:50:15 15-11-2018
ECH1022PLECHPS0023389187318.398989898.300% 16:40:34 15-11-2018
INTSW2020727PLINGNV2072753020.433.793.923.793.920.133.32% 10:55:08 15-11-2018
PCX0920PLPCCEX00044121210.92100.91100.91100.91100.9100% 10:32:01 15-11-2018
TARCZYNSKIPLTRCZN00016158124530.31515.914.515.90.95.66% 17:00:00 15-11-2018
RCFS5FW20AT0000A20C9615011317.547.547.547.5400% 10:34:33 15-11-2018
OW20O192200PL0GO014114521425.57072.557072.552.553.51% 11:41:01 15-11-2018
OW20F191800PL0GO014401614583.5458.35458.35458.35458.3500% 10:34:13 15-11-2018
OW20K182150PL0GO01461771813908.588.05616188.05-27.05-44.34% 16:39:28 15-11-2018
OW20R192200PL0GO014720922022100102.2100102.22.22.15% 12:14:17 15-11-2018
OW20L182200PL0GO0132052211476284.3605584.3-24.3-40.5% 17:00:00 15-11-2018
OW20W182150PL0GO014920511115.60.91.10.81.350.218.18% 17:00:00 15-11-2018
INTLPKN16303PLINGNV1630310003175532.3731.1431.1432.37-1.23-3.95% 14:54:21 15-11-2018
PCX0620PLPCCEX000361001100407.8100.32100.3100.3100.35-0.02-0.02% 15:20:22 15-11-2018
FW40H19PL0GF00160973115320384438443844384400% 12:27:12 15-11-2018
OW20C192200PL0GO01381171213880118105103118-13-12.38% 15:46:02 15-11-2018
INTERFERIPLINTFR0002313.663.663.663.663.6600% 10:42:01 15-11-2018
RCGETNA06222AT0000A1VKF232699.4899.8899.8899.8899.800% 10:43:09 15-11-2018
FMBKZ18PL0GF00153213121945411.9402.8402.8411.9-9.1-2.26% 15:06:26 15-11-2018
INTLCDR22053PLINGNV22053700236.43.73.083.083.7-0.62-20.13% 16:36:39 15-11-2018
PMPGPLPEKPL00010398013091.293.313.283.283.31-0.03-0.91% 10:45:08 15-11-2018
SYGNITYPLCMPLD0001612933774.2932.992.93-0.01-0.33% 14:15:24 15-11-2018
INTSPZU19638PLINGNV196382500197507.498.157.498.150.668.1% 16:36:00 15-11-2018
CEZCZ000511230060549091.591.591.591.500% 10:48:45 15-11-2018
FKRUZ18PL0GF00153136108259182.45180.99178.4182.45-1.46-0.81% 17:00:00 15-11-2018
OW20O191900PL0GO014102022301112111218.33% 16:05:55 15-11-2018
OW20M192050PL0GO0155012116116.116.116.116.100% 10:50:26 15-11-2018
MCI1218PLMCIMG001946598.899.899.899.899.800% 10:49:11 15-11-2018
OW20A192400PL0GO01515241135.913.5913.5913.5913.5900% 10:52:11 15-11-2018
FASINGPLFSING00010394156553.314.65141415.05-0.65-4.64% 17:00:00 15-11-2018
RCFL3COFFAT0000A1QPN5250042251.691.691.691.6900% 10:55:33 15-11-2018
COALENERGLU06461128386002340.390.390.390.3900% 15:00:00 15-11-2018
MILKILANDNL000950871235400159300.450.450.450.4500% 15:10:42 15-11-2018
FCHFH19PL0GF0015388311430.8381.5381.35380.23381.5-0.15-0.04% 15:12:53 15-11-2018
WINVESTPLARIEL0004650394031.20.80.80.80.800% 15:00:00 15-11-2018
IFSAPLBDVR000018103.50.350.350.350.3500% 11:00:00 15-11-2018
BUMECHPLBMECH0001214483131591.130.210.230.210.230.028.7% 15:18:55 15-11-2018
FONPLCASPL00019272013547.240.130.140.130.140.017.14% 15:00:00 15-11-2018
REDWOODPLCMPLX00014128690.080.070.090.070.090.0222.22% 15:00:00 15-11-2018
CZTOREBKAPLCRWTR000221847480.220.260.260.260.2600% 15:00:00 15-11-2018
DROPPLDROP000011682320.080.480.440.440.48-0.04-9.09% 15:00:00 15-11-2018
HUBSTYLEPLGRNKT0001955212650.080.480.480.480.4800% 11:27:51 15-11-2018
GETINPLGSPR00001494491611511865.750.160.160.160.1600% 15:25:56 15-11-2018
STARHEDGEPLHRDEX0002196034819.730.50.510.50.510.011.96% 15:00:00 15-11-2018
INTLW2017400PLINGNV17400351.042.962.962.962.9600% 11:00:02 15-11-2018
IQPPLIQPRT0001710.720.720.720.720.7200% 10:58:20 15-11-2018
CUBEITGPLMCINT00013410092460.540.060.060.060.0600% 11:20:18 15-11-2018
MENNICAPLMNNCP000114077219.319.319.319.300% 11:00:10 15-11-2018
MOSTALZABPLMSTZB0001836525974238.640.210.20.20.21-0.01-5% 15:29:12 15-11-2018
08OCTAVAPLNFI080001611891046.320.880.880.880.8800% 15:00:00 15-11-2018
PBGPLPBG000002921749619574.640.090.090.090.0900% 15:00:22 15-11-2018
PROCHNIKPLPRCHK00018850.850.010.010.010.0100% 15:00:00 15-11-2018
SKOTANPLSKTAN00010335769772.80.290.30.290.30.013.33% 15:06:05 15-11-2018
REINHOLDSE00018565195001250.250.250.250.2500% 11:00:00 15-11-2018
DREWEXPLDREWX0001229508850.30.30.30.300% 15:00:00 15-11-2018
INTLSP520560PLINGNV20560120088.57.25777.65-0.25-3.57% 15:12:46 15-11-2018
INTSCDR22111PLINGNV2211190406346.956.747.246.637.240.56.91% 16:42:46 15-11-2018
INVPEFIZPLINVLB00047231664771672571572591.24% 14:31:43 15-11-2018
RESBUDPLRESBD000162060432.60.210.210.210.2100% 15:00:00 15-11-2018
RCRKGH0319AT0000A1XQZ3229201706.7880.1881.5880.1881.51.40.16% 12:53:28 15-11-2018
RCROPL0419AT0000A1YR21109102067.6936.4936.4936.4936.400% 11:05:54 15-11-2018
ORCOGROUPLU01226247772134.121.661.61.521.66-0.06-3.75% 16:48:13 15-11-2018
ACTIONPLACTIN000181421242173.422.93.12.793.10.26.45% 17:00:00 15-11-2018
GHE1020PLGHLMC00289616113.42100.22100.22100.22100.2200% 11:06:08 15-11-2018
FMILZ18PL0GF00152633285309.59.499.499.54-0.01-0.11% 17:00:00 15-11-2018
ELKOPPLELKOP000133554103554.10.010.010.010.0100% 15:57:36 15-11-2018
PKN1222PLPKN000016695094952.599.9599.9599.9599.9500% 11:09:02 15-11-2018
WIKANAPLELPO0000162721.330.790.790.790.7900% 11:15:38 15-11-2018
PAMAPOLPLPMPOL0003110001090.031.071.141.071.140.076.14% 11:17:31 15-11-2018
IDS1022PL000050007050565011311311311300% 11:20:25 15-11-2018
INTSW2020859PLINGNV2085963319.452.993.122.993.120.134.17% 16:46:36 15-11-2018
PCR1019PLPCCRK000921220123320101.1101101101.1-0.1-0.1% 12:48:37 15-11-2018
PKO0827PLPKO0000099110110110110110100% 11:28:52 15-11-2018
PKOGSPLPKOGB0001934134206.88100.44100.31100.31100.44-0.13-0.13% 11:29:12 15-11-2018
INTLBCO20164PLINGNV201641244977.3640.1440.1440.1440.1400% 11:31:50 15-11-2018
MARVIPOLPLMRVDV000117542656.053.443.643.443.640.25.49% 17:00:00 15-11-2018
INTLPZU22210PLINGNV222101006426.426.426.426.4200% 11:35:56 15-11-2018
PCR1223PLPCCRK00209330010010010010000% 11:35:58 15-11-2018
PK10622PLPKN00001821028103240.34100.4100.42100.4100.430.020.02% 12:04:14 15-11-2018
PZU0727PLPZU00000375508.97101.79101.8101.79101.80.010.01% 15:12:04 15-11-2018
OW20X182250PL0GO0135105213116566.16566.11.11.66% 12:43:18 15-11-2018
TRITONPLASMOT00030932123391.962.562.462.462.56-0.1-4.07% 14:38:20 15-11-2018
BESTPLBEST0000101523924272725.82700% 17:00:00 15-11-2018
RCESX5E0523AT0000A20DW1150134580897.2897.2897.2897.200% 11:42:22 15-11-2018
RCGSLV290920AT0000A1FWN420204241021.21021.21021.21021.200% 11:45:13 15-11-2018
RCGETNA0622AT0000A1VKE5301270839.81899.8899.8899.8899.800% 11:43:49 15-11-2018
RCGTECBSK0621AT0000A1Z4C26573695695695695600% 11:43:30 15-11-2018
MIRBUDPLMRBUD000151513614449.70.950.960.950.960.011.04% 17:00:00 15-11-2018
SESCOMPLSESCM000131052961.628.4282828.4-0.4-1.43% 11:58:12 15-11-2018
ZUEPLZUE000001514.94.94.94.94.900% 11:48:33 15-11-2018
GNB0620PLGETBK0018696757575757500% 11:48:51 15-11-2018
OK0419PL00001096335004978099.5699.5699.5699.5600% 11:52:33 15-11-2018
FEURH19PL0GF0015362144622675.31432.46432.3432.12433.07-0.16-0.04% 17:04:59 15-11-2018
INTSUSD18176PLINGNV1817628939084813.7613.2813.2813.76-0.48-3.61% 14:37:09 15-11-2018
SANPL2PLBZ00000267551175214308330308330226.67% 12:12:21 15-11-2018
ESB0725PLESBSR00014282716.598969698-2-2.08% 13:47:56 15-11-2018
CAPITALPLCPTLP0001546010812.352.352.352.3500% 12:05:59 15-11-2018
RCGSXHC0422AT0000A205P521957978.5978.5978.5978.500% 12:06:34 15-11-2018
KA10321PLZPMHK0007715137092909092-2-2.22% 14:24:18 15-11-2018
BNPPSOGO1021XS18402891335048540970.8970.8970.8970.800% 12:08:11 15-11-2018
INTLEUD16683PLINGNV1668381841623.0223.0223.0223.0200% 12:13:38 15-11-2018
FSPLZ18PL0GF00152145180620364.05360360364.05-4.05-1.13% 17:04:49 15-11-2018
BSL0521PLBSLIM0001121768888888800% 12:16:41 15-11-2018
PRF1021PLGFPRE001567699.2399.8999.8999.8999.8900% 12:15:28 15-11-2018
INTSEUD21436PLINGNV21436114276838.8838.8838.8838.8800% 12:17:59 15-11-2018
IDMSAPLIDMSA0004435533553111100% 14:16:37 15-11-2018
MAKARONPLPLMKRNP0001510014032.144.044.1444.140.12.42% 13:32:16 15-11-2018
RCFL3OIL3AT0000A1WBC63006138.519.9920.6119.9920.610.623.01% 16:35:52 15-11-2018
RON0119PLRNSER0008632432341.8599.8310099.51000.170.17% 13:39:06 15-11-2018
TATRYSK112001028740504012612612612600% 12:26:02 15-11-2018
CITYSERVEE3100126368400457011.511.111.111.6-0.4-3.6% 17:00:00 15-11-2018
WZ1122PL0000109377141404.2100.3100.3100.3100.300% 12:32:57 15-11-2018
OW20X182350PL0GO01351471131013113113113100% 12:31:11 15-11-2018
BST0320PLBEST00015027126714.598.898.598.598.8-0.3-0.3% 16:43:35 15-11-2018
PCR0324PLPCCRK0022530029995.0299.999.9999.999.990.090.09% 13:10:32 15-11-2018
WOJASPLWOJAS0001412474634.843.9543.6240.051.25% 16:07:13 15-11-2018
FCHFM19PL0GF001598213836383.6383.6383.6383.600% 12:53:28 15-11-2018
INSTALKRKPLINSTK00013515361875.2511.71211.712.850.32.5% 17:04:41 15-11-2018
ECH1123PLECHPS0027429029057100.15100.2100.15100.20.050.05% 13:07:26 15-11-2018
SOLARPLSLRCP0002139122317.40.60.590.590.62-0.01-1.69% 14:50:07 15-11-2018
PCR1023PLPCCRK0018314114107.05100.05100.05100.05100.0500% 13:05:50 15-11-2018
BRB0425PLBSBR000023141354.19795.795.797-1.3-1.36% 15:43:09 15-11-2018
IDA0820PLIDEAB0004750450690.5909090.5-0.5-0.56% 13:14:28 15-11-2018
PCR0419PLPCCRK000685504.5100.9100.9100.9100.900% 13:12:06 15-11-2018
RCFS3PGEAT0000A12BZ5447253940.8212.7311.3211.3212.73-1.41-12.46% 16:20:52 15-11-2018
KRU0321PLKRK000039052151800.3799.599.3999.3999.5-0.11-0.11% 13:15:04 15-11-2018
LKD0621PLLKMDW000801100.86100.86100.86100.86100.8600% 13:16:25 15-11-2018
ALCHEMIAPLGRBRN000123521584.324.54.664.54.660.163.43% 16:26:02 15-11-2018
IPOGPARPAPLIPGPA00012504855.597.1197.1197.1197.1100% 13:34:42 15-11-2018
CLC1019PLSTIGR000537687.5498.2298.2298.2298.2200% 13:36:45 15-11-2018
RCTLSUGA13AT0000A22811171919940.41.161.161.161.1600% 13:41:34 15-11-2018
FPZUH19PL0GF00157011414241.4241.4241.4241.4200% 13:41:57 15-11-2018
RCFL3CCCAT0000A1NYV7994644.0946.9146.9146.9146.9100% 13:43:28 15-11-2018
DS1023PL0000107264576081.9106.7106.7106.7106.700% 13:45:16 15-11-2018
WZ0126PL0000108817323113.9797.3297.3197.3197.32-0.01-0.01% 16:41:07 15-11-2018
PS0721PL0000109153494875.599.599.599.599.500% 13:45:15 15-11-2018
FENAH19PL0GF0015883329079.419.99.419.90.494.95% 16:05:07 15-11-2018
OW20F192300PL0GO014421411014.5101.45101.45101.45101.4500% 13:47:45 15-11-2018
OW20L182500PL0GO013217712240222200% 16:13:22 15-11-2018
PS0123PL0000110151515120.4100.4100.4100.4100.400% 13:57:35 15-11-2018
INTLDOW17806PLINGNV1780624.85242.3242.3242.3242.300% 13:56:11 15-11-2018
RCFS3SIEAT0000A12DC02500170256.816.816.816.8100% 13:57:55 15-11-2018
RCFS3OILAT0000A0WJR9128230691.82423.9423.9424-0.06-0.25% 15:44:14 15-11-2018
INTLGBU16188PLINGNV16188332779848002424242400% 14:02:06 15-11-2018
OK0720PL0000110375222150.597.7597.7597.7597.7500% 14:06:52 15-11-2018
GNB0424PLGETBK0043421467373737300% 14:03:53 15-11-2018
RCGSXLV1220AT0000A1GZX421976.8988.4988.4988.4988.400% 14:07:13 15-11-2018
DS0727PL000010942718517657.6695.195.6995.195.690.590.62% 14:37:59 15-11-2018
RCFL2OIL2AT0000A1J44981944.8243.1243.1243.1243.100% 14:12:21 15-11-2018
INTLPGE21337PLINGNV213373000133804.384.544.384.540.163.52% 14:23:37 15-11-2018
RCLNAGOPENAT0000A0WLQ710686002.165.625.625.625.6200% 14:15:54 15-11-2018
OW20A192350PL0GO01515082497.224.8624.8624.8624.8600% 14:24:05 15-11-2018
GNB0323PLGETBK00343320869.5696969.5-0.5-0.72% 14:24:01 15-11-2018
PKOSOPLPKOSO00017303303.6110.12110.12110.12110.1200% 14:24:11 15-11-2018
VOX0221PLVOXEL001051101.1101.1101.1101.1101.100% 14:22:35 15-11-2018
AOW0220PLAOWFK001001001000010010010010000% 14:24:40 15-11-2018
ERB0921PLERBUD00061111072.597.597.597.597.500% 14:26:22 15-11-2018
SANWILPLSANWL00012417262.710.630.630.630.6300% 14:25:50 15-11-2018
RCFL3PGEAT0000A12BL55000339806.786.826.786.820.040.59% 14:46:38 15-11-2018
DS0726PL000010886610097009797979700% 14:29:42 15-11-2018
GTC0620PLGTC000024310100010010010010000% 14:29:08 15-11-2018
INTLPGE21352PLINGNV213521438560151.054.144.284.144.280.143.27% 16:12:17 15-11-2018
LSISOFTPLLSSFT000161331638.3512.112.4512.112.450.352.81% 14:50:42 15-11-2018
KRKASI003110212016376023523523523500% 16:22:49 15-11-2018
RCSDGP0720AT0000A1FH00198198257.411001.31001.31001.31001.300% 14:35:17 15-11-2018
RCGOIL1122AT0000A1YDB010093070930.7930.7930.7930.700% 14:33:38 15-11-2018
OW20A192100PL0GO01514091155015515515515500% 14:33:54 15-11-2018
RCGSD3E0822AT0000A1LN4654954.5990.9990.9990.9990.900% 14:39:15 15-11-2018
OW20C191900PL0GO013799413504.5350.45350.45350.45350.4500% 14:38:58 15-11-2018
OW20F192100PL0GO014413111997.5199.75199.75199.75199.7500% 14:41:04 15-11-2018
OW20W182275PL0GO01492541521.552.1552.1552.1552.1500% 14:39:35 15-11-2018
BST0121PLBEST00022613351228209292929200% 15:49:43 15-11-2018
BEDZINPLECBDZ000132475339.421.621.621.623.400% 17:00:00 15-11-2018
GNB0823PLGETBK003841696969696900% 14:41:28 15-11-2018
INTLPGE22202PLINGNV22202105228932.752.752.752.7500% 14:45:56 15-11-2018
RCGBSH10520AT0000A1EDY420232101160.51160.51160.51160.500% 14:55:26 15-11-2018
GNB1119PLGETBK00137171272.9876.0472.172.176.04-3.94-5.46% 16:08:21 15-11-2018
GNO0320PLGETBK00327109809898989800% 14:56:02 15-11-2018
INTSW2022269PLINGNV22269161524.931.521.551.521.550.031.94% 15:54:20 15-11-2018
WARIMPEXAT00008272093001428.44.84.44.44.8-0.4-9.09% 15:14:27 15-11-2018
AVIASGLT000012838170100814.414.414.414.400% 15:00:00 15-11-2018
PEIXINNL0010577052355291.10.820.820.820.8200% 15:00:04 15-11-2018
BERLINGPLBRLNG00015100400444400% 15:00:00 15-11-2018
I2DEVPLI2DVL0001411124.311.311.311.311.300% 15:00:00 15-11-2018
CFIPLINTKS0001358202851.80.490.490.490.4900% 15:17:55 15-11-2018
STAPORKOWPLSTPRK00019169224.771.331.331.331.3300% 15:00:00 15-11-2018
INTSUSJ17095PLINGNV17095409268023.1723.1723.1723.1700% 15:02:59 15-11-2018
KRI0322PLKRINK0023852460288.588.588.588.500% 16:33:40 15-11-2018
IIAAVAT0000A21KS2151342.589.589.589.589.500% 15:17:42 15-11-2018
FGPWZ18PL0GF00151802714535.835.6535.6535.8-0.15-0.42% 16:14:40 15-11-2018
INTLESX17053PLINGNV1705350058.1511.6311.6311.6311.6300% 15:16:24 15-11-2018
INTSSP521865PLINGNV2186523952.5222.2721.7621.7622.27-0.51-2.34% 15:44:35 15-11-2018
FTENZ18PL0GF00165841850585.0585.0585.0585.0500% 15:18:38 15-11-2018
INTSW2020875PLINGNV208752007.443.723.723.723.7200% 15:23:03 15-11-2018
RCFL3PEOAT0000A0Y093100167816.7816.7816.7816.7800% 15:25:20 15-11-2018
PULAWYPLZAPUL0005783364891.678.677.277.279.2-1.4-1.81% 17:00:00 15-11-2018
FPGNH19PL0GF00156775312106.256.216.216.25-0.04-0.64% 15:32:23 15-11-2018
GNB1123PLGETBK0039295766464646400% 16:36:19 15-11-2018
INTLW2017012PLINGNV1701230010.53.53.53.53.500% 15:32:58 15-11-2018
FPXMH19PL0GF001571928805602.782.932.782.950.155.12% 16:35:23 15-11-2018
INTLSLV21964PLINGNV219644653360.67.247.217.217.24-0.03-0.42% 15:59:27 15-11-2018
INTLPEO22004PLINGNV2200435771.7522.0522.0522.0522.0500% 15:34:46 15-11-2018
RON0522PLRNSER001852199.3699.6899.6899.6899.6800% 15:33:42 15-11-2018
INTSCDR22038PLINGNV2203850060712.1412.1412.1412.1400% 15:42:26 15-11-2018
RCFL5FW20AT0000A20C7050035357.077.077.077.0700% 15:43:51 15-11-2018
INTSPEO10025PLINGNV1002515736.0549.0749.0749.0749.0700% 15:44:48 15-11-2018
RON0919PLRNSER001282200.7100.35100.35100.35100.3500% 15:43:55 15-11-2018
INTLBCO19737PLINGNV1973742266763.563.563.563.500% 15:46:02 15-11-2018
SBK1020PLKRBSP00017198.598.598.598.598.500% 15:48:18 15-11-2018
RCFL4COCOAT0000A20AR72079.43.973.973.973.9700% 15:49:43 15-11-2018
FENAM19PL0GF001644419849.849.849.849.8400% 15:50:07 15-11-2018
INTLDAX15016PLINGNV150164324.4756.956.956.956.900% 15:48:39 15-11-2018
INTLW2017384PLINGNV17384200048.42.422.422.422.4200% 15:49:58 15-11-2018
LCC0521PLLCCRP000822201100.5100.5100.5100.500% 15:51:39 15-11-2018
MCF1121PLMCPRV000232195.6697.8397.8397.8397.8300% 15:49:40 15-11-2018
ECH0721PLECHPS00217403960.1199.01999999.01-0.01-0.01% 15:59:19 15-11-2018
FCDRH19PL0GF0015743341846141.15138138141.15-3.15-2.28% 17:00:00 15-11-2018
FENGH19PL0GF0015875435208.88.88.88.800% 16:03:10 15-11-2018
PCB0420PLUNSPC000211100.37100.37100.37100.37100.3700% 16:06:19 15-11-2018
RCFL3WHTAT0000A1Q4Z450020204.044.044.044.0400% 16:07:17 15-11-2018
ALR0524PLALIOR00169404125.86103.5103.02103.02103.5-0.48-0.47% 16:07:57 15-11-2018
ENELMEDPLENLMD0001790076058.458.458.458.4500% 16:07:22 15-11-2018
INTSW2020990PLINGNV20990200055.42.812.732.732.81-0.08-2.93% 16:34:29 15-11-2018
OW20W182125PL0GO014919711.10.110.110.110.1100% 16:16:32 15-11-2018
PRF0919PLGFPRE00123999803.9999.0599.0199.0199.05-0.04-0.04% 16:32:01 15-11-2018
RCFL2GOLDAT0000A0WJE7301480.849.3649.3649.3649.3600% 16:37:50 15-11-2018
IPP0620PLIPFIP00033194.6594.6594.6594.6594.6500% 16:37:33 15-11-2018
OW20U191900PL0GO01537444300275.0575.0575.0575.0500% 16:41:02 15-11-2018
OTS0220PLODRTS000901707070707000% 16:42:11 15-11-2018
INTLSPX17822PLINGNV17822599.3515.8415.8415.8415.8400% 16:47:20 15-11-2018
INTSCDR21733PLINGNV217331931.4616.5616.5616.5616.5600% 16:47:22 15-11-2018
INTLPZU21493PLINGNV2149340036849.219.219.219.2100% 16:49:14 15-11-2018
PCCEXOLPLPCCEX0001040621.551.551.551.5500% 16:49:43 15-11-2018
COMPPLCMP0000017300195006565656500% 17:04:33 15-11-2018
SETANTAPLSNTFG000179631174.861.221.221.221.2200% 17:00:00 15-11-2018
VIGOSYSPLVIGOS000156179429929929929900% 17:00:00 15-11-2018

E-booki

więcej »
wiper-pixel